S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.674,65
+0,02%
+1,571
15:02:27 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Iress 3,82 € +3,80%
3,68 € 0 08:02:03
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 0,94 € +2,96%
0,91 € 0 17:16:48
Kurse
Chart
news_icon
BHP Group Ltd 41,48 $ +2,41%
40,51 $ 95 T 17:38:09
Kurse
Chart
news_icon
Amotiv Ltd 3,84 € +2,13%
3,76 € 0 08:02:03
Kurse
Chart
Forum
news_icon
Austal Ltd 3,00 $ +2,04%
2,94 $ 15.198 17:16:51
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,71 € +1,93%
6,58 € 1.587 15:42:13
Kurse
Chart
news_icon
Boom Logistics 1,29 € +1,57%
1,27 € 0 08:03:51
Kurse
Chart
Forum
news_icon
Santos Ltd 4,44 € +1,32%
4,38 € 443 15:39:57
Kurse
Chart
news_icon
FLEETWOOD LTD. 1,04 € +0,97%
1,03 € 0 08:00:13
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,32 € +0,87%
2,30 € 0 08:03:51
Kurse
Chart
news_icon
Tower 0,88 € +0,57%
0,88 € 0 08:03:51
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 0,98 $ +0,52%
0,97 $ 373 T 18:13:37
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,62 € +0,46%
12,57 € 0 16:33:52
Kurse
Chart
news_icon
Lynas Rare Earths Ltd 10,88 € +0,46%
10,83 € 161 T 17:29:58
Kurse
Chart
news_icon
Wesfarmers Ltd 54,86 € +0,38%
54,65 € 1.536 13:31:45
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 11,60 € +0,28%
11,57 € 51 T 17:13:25
Kurse
Chart
news_icon
Rio Tinto Ltd 103,20 € +0,19%
103,00 € 43.067 17:10:02
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Telstra Group Ltd 3,55 $ 0,00%
3,25 $ 3.550 25.06.26
Kurse
Chart
news_icon
Westpac Banking Corp 25,00 $ 0,00%
25,03 $ 2.675 29.06.26
Kurse
Chart
news_icon
ASX Ltd 39,15 $ 0,00%
35,85 $ 23.845 30.06.26
Kurse
Chart
Forum
news_icon
Orica Ltd 14,00 € 0,00%
14,40 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,93 € 0,00%
1,97 € 0 29.06.26
Kurse
Chart
Forum
news_icon
CSL Ltd 77,89 $ 0,00%
80,14 $ 22.370 26.06.26
Kurse
Chart
news_icon
Tabcorp Holdings Ltd 0,51 € 0,00%
0,51 € 0 23.06.26
Kurse
Chart
news_icon
Adacel Techs - 0,00%
- 0 03.12.25
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 42,00 $ 0,00%
40,20 $ 15.876 30.06.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 21,45 € 0,00%
21,37 € 0 26.06.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 22,00 $ 0,00%
19,65 $ 11.000 24.06.26
Kurse
Chart
news_icon
Ainsworth Game Technology 0,88 $ 0,00%
0,85 $ 17.055 29.06.26
Kurse
Chart
news_icon
Suncorp Group Ltd 11,60 € 0,00%
11,70 € 0 29.06.26
Kurse
Chart
news_icon
Ansell Ltd 19,10 € 0,00%
19,40 € 0 25.06.26
Kurse
Chart
Forum
news_icon
Computershare Ltd 25,13 $ 0,00%
26,80 $ 20.003 30.06.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,81 € 0,00%
0,78 € 0 30.06.26
Kurse
Chart
Forum
news_icon
Ridley 1,80 $ 0,00%
1,63 $ 7.200 16.06.26
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
IGO Ltd 4,40 € 0,00%
4,43 € 0 30.06.26
Kurse
Chart
news_icon
Capral Ltd 6,30 € 0,00%
6,30 € 0 08:03:51
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,94 $ 0,00%
7,75 $ 6.940 30.06.26
Kurse
Chart
news_icon
Stockland Ltd 2,90 $ 0,00%
3,00 $ 169 T 25.06.26
Kurse
Chart
news_icon
Bank of Queensland Ltd 3,84 € 0,00%
3,78 € 0 30.06.26
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 22,80 € 0,00%
22,80 € 0 30.06.26
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 7,51 $ 0,00%
7,32 $ 3.757 15.06.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 8,59 $ 0,00%
8,60 $ 2.577 30.06.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 10,44 $ 0,00%
12,20 $ 1.482 26.06.26
Kurse
Chart
Forum
news_icon
Ampol Ltd 19,90 € 0,00%
20,00 € 0 23.06.26
Kurse
Chart
Forum
news_icon
Nufarm 1,92 $ 0,00%
1,92 $ 41.856 18.06.26
Kurse
Chart
Forum
news_icon
Beach Energy Ltd 0,52 € 0,00%
0,52 € 0 26.06.26
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 15.06.26
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- 0 17:13:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen