S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.990,84
-1,04%
-94,424
14.08.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Austal Ltd 2,60 € +6,56%
2,44 € 0 14.08.26
Kurse
Chart
Forum
news_icon
MCpherson's - +4,69%
- 0 14.08.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,90 € +2,94%
4,76 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Boom Logistics 1,20 € +2,56%
1,17 € 132 14.08.26
Kurse
Chart
Forum
news_icon
Beach Energy Ltd 0,53 € +1,94%
0,52 € 0 14.08.26
Kurse
Chart
news_icon
Ansell Ltd 21,60 € +1,89%
21,20 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,56 € +1,83%
0,55 € 0 14.08.26
Kurse
Chart
news_icon
Challenger 6,00 € +1,69%
5,90 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,95 € +1,58%
1,92 € 0 14.08.26
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 23,52 € +1,53%
23,17 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +1,41%
- 0 14.08.26
Kurse
Chart
news_icon
Origin Energy Ltd 7,26 € +1,34%
7,17 € 0 14.08.26
Kurse
Chart
news_icon
Super Retail Group Ltd 7,85 € +1,29%
7,75 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Ridley 1,72 € +1,18%
1,70 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,15 € +1,10%
5,09 € 39.087 14.08.26
Kurse
Chart
news_icon
Amotiv Ltd 4,04 € +1,00%
4,00 € 0 14.08.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 20,40 € +0,99%
20,20 € 0 14.08.26
Kurse
Chart
news_icon
Bougainville Copper Ltd - +0,98%
- 731 14.08.26
Kurse
Chart
news_icon
IGO Ltd 4,79 € +0,91%
4,75 € 0 14.08.26
Kurse
Chart
news_icon
Perpetual Ltd 11,40 € +0,88%
11,30 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,00 € +0,83%
0,99 € 4.000 14.08.26
Kurse
Chart
news_icon
Stockland Ltd 2,52 € +0,80%
2,50 € 0 14.08.26
Kurse
Chart
news_icon
James Hardie Industries plc CDI 26,40 € +0,76%
26,20 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Codan Ltd 26,80 € +0,75%
26,60 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,81 € +0,63%
0,80 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 3,90 € +0,52%
3,88 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Santos Ltd 4,85 € +0,02%
4,85 € 0 14.08.26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 16.10.24
Kurse
Chart
news_icon
Aristocrat Leisure Ltd 39,00 € 0,00%
39,00 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 20,40 € 0,00%
20,40 € 0 14.08.26
Kurse
Chart
news_icon
Ainsworth Game Technology - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Suncorp Group Ltd 11,80 € 0,00%
11,80 € 0 14.08.26
Kurse
Chart
news_icon
APA Group Ltd 6,03 € 0,00%
6,03 € 0 14.08.26
Kurse
Chart
news_icon
Bendigo and Adelaide Bank Ltd 6,60 € 0,00%
6,60 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 7,90 € 0,00%
7,90 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 53,37 € 0,00%
53,37 € 0 14.08.26
Kurse
Chart
news_icon
Benitec Biopharma Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 15.06.26
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- 0 14.08.26
Kurse
Chart
Forum
news_icon
SDI LTD 0,80 € 0,00%
0,80 € 0 25.06.26
Kurse
Chart
Forum
news_icon
AJ Lucas Group - 0,00%
- 0 14.08.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,37 € 0,00%
1,37 € 0 14.08.26
Kurse
Chart
Forum
news_icon
CARINDALE PROPERTY TRUST - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Tower 0,90 € 0,00%
0,90 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Renu Energy Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 6,16 € -0,24%
6,18 € 0 14.08.26
Kurse
Chart
news_icon
JB Hi-Fi Ltd 49,40 € -0,40%
49,60 € 0 14.08.26
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 24,15 € -0,43%
24,26 € 0 14.08.26
Kurse
Chart
news_icon
National Australia Bank Ltd 25,06 € -0,46%
25,18 € 0 14.08.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen