Anzeige
Meldung des Tages: Drohnenangriffe schockieren die Welt – dieser Tech-Player will die Verteidigung neu definieren

S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.767,20
-0,55%
-48,372
08:30:24 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
SUNLAND GROUP LTD. 2,36 $ +1.876,55% 0,1194 $ 2,84 $ 0,1194 $ 16,90% 1.876,55% Hist. Kurse »
Kingsgate Consolidated Ltd 4,20 € +435,03% 0,785 € 4,36 € 0,681 € 3,67% 516,74% Hist. Kurse »
Amcor plc CDI 40,00 € +330,11% 9,30 € 43,80 € 6,80 € 8,68% 488,24% Hist. Kurse »
Starpharma Holdings 0,226 € +307,21% 0,0555 € 0,292 € 0,038 € 22,60% 494,74% Hist. Kurse »
Resolute Mining Ltd 0,9185 € +279,55% 0,242 € 0,9985 € 0,2132 € 8,01% 330,82% Hist. Kurse »
Lynas Rare Earths Ltd 11,51 € +175,03% 4,185 € 13,795 € 3,86 € 16,56% 198,19% Hist. Kurse »
Alkane Resources Ltd 0,985 € +167,66% 0,368 € 1,10 € 0,328 € 10,45% 200,30% Hist. Kurse »
Newmont Mining Corp 102,00 € +151,23% 40,60 € 118,50 € 38,00 € 13,92% 168,42% Hist. Kurse »
Codan 22,20 € +142,62% 9,15 € 23,60 € 7,05 € 5,93% 214,89% Hist. Kurse »
Bougainville Copper Ltd 0,468 € +122,86% 0,21 € 1,31 € 0,17 € 64,27% 175,29% Hist. Kurse »
IGO Ltd 4,58 € +100,44% 2,285 € 5,501 € 1,731 € 16,74% 164,59% Hist. Kurse »
Paladin Energy Ltd 7,792 € +96,82% 3,959 € 8,584 € 2,181 € 9,23% 257,27% Hist. Kurse »
Perenti Ltd 1,39 € +80,52% 0,77 € 1,77 € 0,63 € 21,47% 120,63% Hist. Kurse »
Tabcorp Holdings Ltd 0,65 € +68,39% 0,386 € 0,65 € 0,288 € 0,00% 125,69% Hist. Kurse »
Silex Systems Ltd 3,68 € +62,83% 2,26 € 5,85 € 1,35 € 37,09% 172,59% Hist. Kurse »
Challenger 5,30 € +62,58% 3,26 € 5,55 € 3,06 € 4,50% 73,20% Hist. Kurse »
Iluka Resources Ltd 3,872 € +58,04% 2,45 € 5,848 € 1,745 € 33,79% 121,89% Hist. Kurse »
Downer Edi 4,84 € +51,25% 3,20 € 5,15 € 2,76 € 6,02% 75,36% Hist. Kurse »
Energy Resources of Australia Ltd 0,0015 € +50,00% 0,001 € 0,003 € 0,0005 € 50,00% 200,00% Hist. Kurse »
National Australia Bank Ltd 28,915 € +45,48% 19,876 € 29,785 € 17,368 € 2,92% 66,48% Hist. Kurse »
Rio Tinto Ltd 99,28 € +45,25% 68,35 € 102,84 € 56,02 € 3,46% 77,22% Hist. Kurse »
Orica Ltd 14,30 € +44,44% 9,90 € 15,60 € 8,20 € 8,33% 74,39% Hist. Kurse »
BHP Group Ltd 33,13 € +43,67% 23,06 € 35,495 € 18,18 € 6,66% 82,23% Hist. Kurse »
ANZ Group Holdings Ltd 23,65 € +40,81% 16,796 € 24,36 € 14,54 € 2,91% 62,65% Hist. Kurse »
Westpac Banking Corp 24,995 € +37,02% 18,242 € 25,97 € 15,564 € 3,75% 60,59% Hist. Kurse »
Dyno Nobel Ltd. 2,1435 € +36,62% 1,569 € 2,1435 € 1,10 € 0,00% 94,86% Hist. Kurse »
Telstra Group Ltd 3,228 € +33,11% 2,425 € 3,228 € 2,25 € 0,00% 43,47% Hist. Kurse »
Woolworths Group 21,80 € +32,93% 16,40 € 22,20 € 14,30 € 1,80% 52,45% Hist. Kurse »
Ampol Ltd 19,20 € +32,41% 14,50 € 19,40 € 11,50 € 1,03% 66,96% Hist. Kurse »
Ainsworth Game Technology 0,78 $ +27,87% 0,61 $ 0,7851 $ 0,44 $ 0,65% 77,27% Hist. Kurse »
APA Group Ltd 5,571 € +26,83% 4,3925 € 5,699 € 4,1235 € 2,25% 35,10% Hist. Kurse »
New Hope Group Ltd 3,061 € +25,92% 2,431 € 3,383 € 1,65 € 9,52% 85,52% Hist. Kurse »
Capral Ltd 7,30 € +25,86% 5,80 € 7,65 € 4,30 € 4,58% 69,77% Hist. Kurse »
Boom Logistics 1,10 € +25,71% 0,875 € 1,13 € 0,685 € 2,65% 60,58% Hist. Kurse »
Fortescue Ltd 11,654 € +25,51% 9,285 € 13,38 € 7,451 € 12,90% 56,41% Hist. Kurse »
Santos Ltd 4,49 € +24,86% 3,596 € 4,562 € 2,818 € 1,58% 59,33% Hist. Kurse »
Ramsay Health 25,00 € +23,76% 20,20 € 26,00 € 17,10 € 3,85% 46,20% Hist. Kurse »
Reckon 0,3 € +21,95% 0,246 € 0,346 € 0,204 € 13,29% 47,06% Hist. Kurse »
Ridley 1,76 € +21,38% 1,45 € 1,84 € 1,22 € 4,35% 44,26% Hist. Kurse »
Origin Energy Ltd 7,15 € +20,17% 5,95 € 7,50 € 4,98 € 4,67% 43,57% Hist. Kurse »
Austal Ltd 3,04 € +19,69% 2,54 € 5,00 € 1,95 € 39,20% 55,90% Hist. Kurse »
Bluescope Steel Ltd 16,50 € +18,71% 13,90 € 18,20 € 10,80 € 9,34% 52,78% Hist. Kurse »
Commonwealth Bank of Australia Ltd 104,72 € +17,02% 89,49 € 108,66 € 77,50 € 3,63% 35,12% Hist. Kurse »
Soul Pattinson 22,60 € +15,90% 19,50 € 24,80 € 17,90 € 8,87% 26,26% Hist. Kurse »
Super Retail Group 9,15 € +15,08% 7,951 € 9,90 € 6,55 € 7,58% 39,69% Hist. Kurse »
Transurban Group Ltd 8,70 € +14,90% 7,572 € 8,80 € 7,235 € 1,14% 20,25% Hist. Kurse »
Insignia Financial Ltd 2,80 € +14,50% 2,4455 € 2,80 € 1,84 € 0,00% 52,17% Hist. Kurse »
Bank of Queensland Ltd 4,22 € +10,47% 3,82 € 4,62 € 3,36 € 8,66% 25,60% Hist. Kurse »
Harvey Norman Holdings Ltd 3,38 € +10,46% 3,06 € 4,22 € 2,56 € 19,91% 32,03% Hist. Kurse »
Wesfarmers Ltd 46,50 € +10,19% 42,20 € 53,65 € 36,785 € 13,33% 26,41% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter