Anzeige
Meldung des Tages: VIVI sprengt den Markt: Diese Innovation begeistert deutschen Top-Experten!

S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.704,97
+1,23%
+105,582
23.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Kingsgate Consolidated Ltd 3,10 € +305,76% 0,764 € 3,245 € 0,701 € 4,47% 342,23% Hist. Kurse »
Starpharma Holdings 0,195 € +261,11% 0,054 € 0,238 € 0,031 € 18,07% 529,03% Hist. Kurse »
SUNLAND GROUP LTD. 0,57358 $ +225,90% 0,176 $ 0,6508 $ 0,1113 $ 11,87% 415,35% Hist. Kurse »
Resolute Mining Ltd 0,7195 € +200,54% 0,2394 € 0,7295 € 0,2042 € 1,37% 252,35% Hist. Kurse »
AJ Lucas Group 0,0015 € +200,00% 0,0005 € 0,0105 € 0,0005 € 85,71% 200,00% Hist. Kurse »
Newmont Mining Corp 89,00 € +145,86% 36,20 € 90,80 € 35,60 € 1,98% 150,00% Hist. Kurse »
Alkane Resources Ltd 0,71 € +143,15% 0,292 € 0,74 € 0,282 € 4,05% 151,77% Hist. Kurse »
Austal Ltd 3,84 € +116,95% 1,77 € 4,76 € 1,78 € 19,33% 115,73% Hist. Kurse »
Perenti Ltd 1,68 € +100,00% 0,84 € 1,74 € 0,63 € 3,45% 166,67% Hist. Kurse »
Lynas Rare Earths Ltd 7,08 € +85,10% 3,825 € 13,795 € 3,597 € 48,68% 96,83% Hist. Kurse »
Silex Systems Ltd 4,90 € +71,33% 2,86 € 6,05 € 1,40 € 19,01% 250,00% Hist. Kurse »
Codan 16,30 € +69,79% 9,60 € 20,40 € 7,05 € 20,10% 131,21% Hist. Kurse »
Bougainville Copper Ltd 0,398 € +61,79% 0,246 € 1,31 € 0,17 € 69,62% 134,12% Hist. Kurse »
Tabcorp Holdings Ltd 0,565 € +61,43% 0,35 € 0,615 € -   8,13% - Hist. Kurse »
IGO Ltd 4,4655 € +52,56% 2,927 € 4,5505 € 1,731 € 1,87% 157,97% Hist. Kurse »
Orica Ltd 14,30 € +41,58% 10,10 € 14,30 € 8,10 € 0,00% 76,54% Hist. Kurse »
Harvey Norman Holdings Ltd 3,98 € +40,14% 2,84 € 4,22 € 2,48 € 5,69% 60,48% Hist. Kurse »
Downer Edi 4,42 € +39,87% 3,16 € 4,42 € 2,68 € 0,00% 64,93% Hist. Kurse »
Energy Resources of Australia Ltd 0,002 € +33,33% 0,0015 € 0,005 € -   60,00% - Hist. Kurse »
Capral Ltd 7,10 € +22,41% 5,80 € 7,30 € 4,30 € 2,74% 65,12% Hist. Kurse »
APA Group Ltd 5,30 € +21,64% 4,357 € 5,50 € 3,943 € 3,64% 34,42% Hist. Kurse »
Insignia Financial Ltd 2,52 € +19,97% 2,1005 € 2,778 € 1,84 € 9,29% 36,96% Hist. Kurse »
ANZ Group Holdings Ltd 20,76 € +19,96% 17,306 € 22,115 € 14,54 € 6,13% 42,78% Hist. Kurse »
Ainsworth Game Technology 0,65943 $ +19,90% 0,55 $ 0,7399 $ 0,44 $ 10,88% 49,87% Hist. Kurse »
FLEETWOOD LTD. 1,33 € +19,82% 1,11 € 1,82 € 1,01 € 26,92% 31,68% Hist. Kurse »
Paladin Energy Ltd 5,518 € +17,23% 4,707 € 5,652 € 2,181 € 2,37% 153,00% Hist. Kurse »
Telstra Group Ltd 2,81 € +16,21% 2,418 € 2,907 € 2,25 € 3,34% 24,89% Hist. Kurse »
Rio Tinto Ltd 81,51 € +15,67% 70,47 € 82,55 € 56,02 € 1,26% 45,50% Hist. Kurse »
Boom Logistics 0,94 € +15,34% 0,815 € 0,94 € 0,685 € 0,00% 37,23% Hist. Kurse »
Westpac Banking Corp 21,96 € +14,52% 19,176 € 22,51 € 15,566 € 2,44% 41,08% Hist. Kurse »
Bluescope Steel Ltd 13,20 € +13,79% 11,60 € 15,40 € -   14,29% - Hist. Kurse »
CARINDALE PROPERTY TRUST 3,163 € +13,70% 2,782 € 3,163 € 2,422 € 0,00% 30,59% Hist. Kurse »
Stockland Ltd 3,34 € +12,78% 2,9615 € 3,76 € -   11,17% - Hist. Kurse »
Fortescue Ltd 12,402 € +11,99% 11,074 € 12,998 € 7,451 € 4,59% 66,45% Hist. Kurse »
Benitec Biopharma Inc 12,96 $ +11,92% 11,58 $ 17,06 $ 9,70 $ 24,03% 33,61% Hist. Kurse »
Iluka Resources Ltd 3,30 € +9,89% 3,003 € 5,848 € 1,745 € 43,57% 89,11% Hist. Kurse »
Wesfarmers Ltd 47,07 € +9,81% 42,865 € 53,20 € 36,785 € 11,52% 27,96% Hist. Kurse »
National Australia Bank Ltd 24,33 € +9,08% 22,305 € 25,185 € 17,368 € 3,39% 40,09% Hist. Kurse »
EVENT HOSPITALITY+ENTMT 7,35 € +8,89% 6,75 € 9,80 € 6,60 € 25,00% 11,36% Hist. Kurse »
BHP Group Ltd 25,80 € +8,40% 23,80 € 26,24 € 18,18 € 1,68% 41,91% Hist. Kurse »
Qantas Airways Ltd 5,882 € +7,69% 5,462 € 6,854 € 4,219 € 14,18% 39,42% Hist. Kurse »
Ampol Ltd 17,70 € +5,99% 16,70 € 18,60 € -   4,84% - Hist. Kurse »
Ansell Ltd 20,20 € +2,54% 19,70 € 22,40 € 15,50 € 9,82% 30,32% Hist. Kurse »
Australian Agricultural Company 0,845 € +0,60% 0,84 € 0,91 € -   7,14% - Hist. Kurse »
Commonwealth Bank of Australia Ltd 92,40 € +0,11% 92,30 € 107,78 € 77,50 € 14,27% 19,23% Hist. Kurse »
Dyno Nobel Ltd. 1,774 € -0,17% 1,777 € 1,9284 € -   8,01% - Hist. Kurse »
Mirvac Group 1,1534 € -0,19% 1,1556 € 1,3628 € 1,0818 € 15,37% 6,62% Hist. Kurse »
Transurban Group Ltd 8,20 € -1,06% 8,288 € 8,65 € 7,235 € 5,20% 13,34% Hist. Kurse »
Origin Energy Ltd 6,40 € -1,54% 6,50 € 7,30 € 4,98 € 12,33% 28,51% Hist. Kurse »
Computershare Ltd 19,80 € -1,98% 20,20 € 26,20 € 18,70 € 24,43% 5,88% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter