Anzeige
Meldung des Tages: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft

S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.643,72
-1,15%
-100,331
08:31:27 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Kingsgate Consolidated Ltd 3,465 € +323,59% 0,818 € 3,465 € 0,701 € 0,00% 394,29% Hist. Kurse »
SUNLAND GROUP LTD. 0,7308 $ +315,23% 0,176 $ 0,8482 $ 0,1113 $ 13,84% 556,60% Hist. Kurse »
AJ Lucas Group 0,002 € +300,00% 0,0005 € 0,0105 € 0,0005 € 80,95% 300,00% Hist. Kurse »
Resolute Mining Ltd 0,7465 € +209,49% 0,2412 € 0,778 € 0,2042 € 4,05% 265,57% Hist. Kurse »
Alkane Resources Ltd 0,88 € +203,45% 0,29 € 0,89 € 0,288 € 1,12% 205,56% Hist. Kurse »
Starpharma Holdings 0,195 € +202,33% 0,0645 € 0,238 € 0,031 € 18,07% 529,03% Hist. Kurse »
Austal Ltd 4,94 € +155,96% 1,93 € 5,05 € 1,85 € 2,18% 167,03% Hist. Kurse »
Newmont Mining Corp 99,00 € +148,74% 39,80 € 99,00 € 38,00 € 0,00% 160,53% Hist. Kurse »
Codan 20,60 € +120,32% 9,35 € 21,40 € 7,05 € 3,74% 192,20% Hist. Kurse »
Lynas Rare Earths Ltd 8,958 € +109,35% 4,279 € 13,795 € 3,597 € 35,06% 149,04% Hist. Kurse »
Perenti Ltd 1,73 € +108,43% 0,83 € 1,74 € 0,615 € 0,57% 181,30% Hist. Kurse »
Bougainville Copper Ltd 0,432 € +89,47% 0,228 € 1,31 € 0,17 € 67,02% 154,12% Hist. Kurse »
IGO Ltd 5,271 € +68,73% 3,124 € 5,271 € 1,731 € 0,00% 204,51% Hist. Kurse »
Tabcorp Holdings Ltd 0,565 € +64,24% 0,344 € 0,605 € 0,28 € 6,61% 101,79% Hist. Kurse »
Downer Edi 4,50 € +51,01% 2,98 € 4,50 € 2,68 € 0,00% 67,91% Hist. Kurse »
Orica Ltd 15,10 € +49,50% 10,10 € 15,10 € 8,10 € 0,00% 86,42% Hist. Kurse »
Bluescope Steel Ltd 17,20 € +40,98% 12,20 € 17,20 € 10,80 € 0,00% 59,26% Hist. Kurse »
FLEETWOOD LTD. 1,51 € +39,81% 1,08 € 1,82 € 1,05 € 17,03% 43,81% Hist. Kurse »
Harvey Norman Holdings Ltd 3,80 € +36,69% 2,78 € 4,22 € 2,48 € 9,95% 53,23% Hist. Kurse »
Ainsworth Game Technology 0,6525 $ +35,94% 0,48 $ 0,7399 $ 0,44 $ 11,81% 48,30% Hist. Kurse »
Boom Logistics 0,92 € +24,32% 0,74 € 0,97 € 0,685 € 5,15% 34,31% Hist. Kurse »
APA Group Ltd 5,00 € +20,16% 4,161 € 5,50 € 3,943 € 9,09% 26,81% Hist. Kurse »
Paladin Energy Ltd 6,052 € +19,70% 5,056 € 6,328 € 2,181 € 4,36% 177,49% Hist. Kurse »
ANZ Group Holdings Ltd 21,255 € +18,90% 17,876 € 22,115 € 14,54 € 3,89% 46,18% Hist. Kurse »
Iluka Resources Ltd 3,849 € +17,96% 3,263 € 5,848 € 1,745 € 34,18% 120,57% Hist. Kurse »
Rio Tinto Ltd 84,34 € +17,66% 71,68 € 88,85 € 56,02 € 5,08% 50,55% Hist. Kurse »
Capral Ltd 6,80 € +15,25% 5,90 € 7,30 € 4,30 € 6,85% 58,14% Hist. Kurse »
BHP Group Ltd 27,775 € +14,87% 24,18 € 27,85 € 18,18 € 0,27% 52,78% Hist. Kurse »
Benitec Biopharma Inc 12,30 $ +14,10% 10,78 $ 17,06 $ 9,70 $ 27,90% 26,80% Hist. Kurse »
CARINDALE PROPERTY TRUST 2,975 € +11,19% 2,6755 € 3,209 € 2,422 € 7,29% 22,83% Hist. Kurse »
Fortescue Ltd 12,838 € +11,11% 11,554 € 13,38 € 7,451 € 4,05% 72,30% Hist. Kurse »
Westpac Banking Corp 21,86 € +10,89% 19,714 € 22,81 € 15,596 € 4,16% 40,16% Hist. Kurse »
Telstra Group Ltd 2,73 € +10,84% 2,463 € 2,907 € 2,25 € 6,09% 21,33% Hist. Kurse »
Wesfarmers Ltd 47,28 € +10,48% 42,795 € 53,20 € 36,785 € 11,13% 28,53% Hist. Kurse »
Qantas Airways Ltd 5,846 € +10,09% 5,31 € 6,762 € 4,282 € 13,55% 36,52% Hist. Kurse »
National Australia Bank Ltd 23,955 € +7,64% 22,255 € 25,01 € 17,058 € 4,22% 40,43% Hist. Kurse »
Insignia Financial Ltd 2,62 € +7,09% 2,4465 € 2,778 € 1,84 € 5,69% 42,39% Hist. Kurse »
Stockland Ltd 3,22 € +6,43% 3,0255 € 3,76 € 2,6085 € 14,36% 23,44% Hist. Kurse »
EVENT HOSPITALITY+ENTMT 7,20 € +5,88% 6,80 € 9,80 € 6,70 € 26,53% 7,46% Hist. Kurse »
Dyno Nobel Ltd. 1,9368 € +5,55% 1,835 € 1,9622 € 1,10 € 1,29% 76,07% Hist. Kurse »
Silex Systems Ltd 3,74 € +3,89% 3,60 € 6,15 € 1,31 € 39,19% 185,50% Hist. Kurse »
Energy Resources of Australia Ltd 0,002 € 0,00% 0,002 € 0,005 € 0,001 € 60,00% 100,00% Hist. Kurse »
Australian Agricultural Company 0,81 € -0,61% 0,815 € 0,91 € 0,735 € 10,99% 10,20% Hist. Kurse »
Ramsay Health 20,80 € -0,95% 21,00 € 22,20 € 17,10 € 6,31% 21,64% Hist. Kurse »
Transurban Group Ltd 8,10 € -2,27% 8,288 € 8,65 € 7,235 € 6,36% 11,96% Hist. Kurse »
Mirvac Group 1,12 € -3,63% 1,1622 € 1,46 € 1,03 € 23,29% 8,74% Hist. Kurse »
Origin Energy Ltd 6,60 € -4,35% 6,90 € 7,30 € 4,98 € 9,59% 32,53% Hist. Kurse »
QBE Insurance 11,20 € -5,08% 11,80 € 13,60 € 10,40 € 17,65% 7,69% Hist. Kurse »
Ansell Ltd 19,30 € -5,39% 20,40 € 22,80 € 15,30 € 15,35% 26,14% Hist. Kurse »
Ridley 1,48 € -5,73% 1,57 € 1,80 € 1,20 € 17,78% 23,33% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter