Top-News
  • Watchlist
  • Glocke

  • S&P 500

    5.942,13 -0,35% -21,1063
    17:55:08 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung
    Attraktive Knock-Outs auf S&P 500
    Typ Hebel Bid / Ask WKN
    Call
    		5,0 10,56 € / 10,57 €
    SU1ZML
    Typ Hebel Bid / Ask WKN
    Put
    		5,0 10,50 € / 10,51 €
    FA0Q57
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500

    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,75: MG5M8D
    Werbung

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Microsoft Corp 3.388.452 6,45% 7.430 456,05 $ 17:38
    Nvidia 3.289.266 6,27% 24.600 133,71 $ 17:39
    Apple Inc 3.135.586 5,97% 15.120 207,38 $ 17:39
    Amazon Inc 2.117.290 4,03% 10.410 203,39 $ 17:39
    Meta Platforms Inc 1.389.270 2,65% 2.180 637,28 $ 17:39
    Tesla Inc 1.114.801 2,12% 3.210 347,29 $ 17:39
    Broadcom Inc 1.071.952 2,04% 4.670 229,54 $ 17:39
    Alphabet Inc A 972.769 1,85% 5.840 166,57 $ 17:39
    Alphabet Inc C 928.266 1,77% 5.530 167,86 $ 17:39
    Walmart Inc 786.378 1,50% 8.030 97,93 $ 17:37
    JP Morgan Chase Corp 749.951 1,43% 2.820 265,94 $ 17:39
    Eli Lilly and Company Ltd 713.807 1,36% 950 751,06 $ 17:37
    Berkshire Hathaway Inc 677.489 1,29% 1.330 509,39 $ 17:39
    Visa Inc 634.045 1,21% 1.730 366,50 $ 17:39
    Mastercard Inc 528.748 1,01% 911 580,55 $ 17:37
    Netflix Inc 509.587 0,97% 431 1.182,61 $ 17:38
    Exxon Mobil Corp 465.300 0,89% 4.400 105,75 $ 17:39
    Costco Wholesale Ltd 459.712 0,88% 444 1.035,62 $ 17:36
    Oracle Corp 447.720 0,85% 2.800 159,90 $ 17:38
    Procter & Gamble Corp 390.745 0,74% 2.360 165,57 $ 17:39
    Home Depot Inc 377.854 0,72% 993 380,38 $ 17:37
    Johnson & Johnson Corp 369.935 0,70% 2.410 153,50 $ 17:38
    Bank of America 343.654 0,65% 7.670 44,805 $ 17:39
    AbbVie Inc 326.600 0,62% 1.770 184,52 $ 17:38
    Coca-Cola Company 309.630 0,59% 4.310 71,84 $ 17:39
    UnitedHealth Group Inc 295.391 0,56% 920 320,98 $ 17:39
    T-Mobile US Inc 279.931 0,53% 1.160 241,32 $ 17:37
    Salesforce Inc 274.420 0,52% 957 286,75 $ 17:38
    Palantir Technologies Inc 273.808 0,52% 2.180 125,60 $ 17:39
    Philip Morris Int. Inc 270.520 0,52% 1.560 173,41 $ 17:39
    General Electric Aerospace 253.876 0,48% 1.080 235,07 $ 17:38
    Cisco Systems Inc 252.690 0,48% 3.980 63,49 $ 17:39
    Wells Fargo Corp 251.415 0,48% 3.330 75,50 $ 17:38
    Chevron Corp 248.400 0,47% 1.800 138,00 $ 17:38
    IBM Int. Business Machines Corp 247.129 0,47% 925 267,27 $ 17:38
    Abbott Laboratories Inc 233.792 0,45% 1.730 135,14 $ 17:39
    McDonald's Corp 229.397 0,44% 717 320,11 $ 17:39
    Linde plc 218.600 0,42% 476 459,09 $ 17:34
    ServiceNow Inc 210.365 0,40% 206 1.021,19 $ 17:16
    Morgan Stanley Bank 208.576 0,40% 1.610 129,55 $ 17:37
    American Express Company 208.447 0,40% 704 295,90 $ 17:39
    Walt Disney Company 204.621 0,39% 1.810 113,05 $ 17:38
    AT&T Inc 200.394 0,38% 7.180 27,91 $ 17:37
    Accenture plc 199.512 0,38% 625 319,29 $ 17:38
    Intuitive Surgical Inc 197.441 0,38% 356 554,33 $ 17:39
    Merck & Co Inc 196.809 0,37% 2.530 77,79 $ 17:39
    Uber Technologies Inc 196.631 0,37% 2.110 93,19 $ 17:39
    Goldman Sachs Group Inc 190.912 0,36% 314 608,175 $ 17:33
    Intuit Inc 187.321 0,36% 280 670,08 $ 17:34
    Verizon Communications Inc 186.714 0,36% 4.210 44,35 $ 17:37
    AMD Advanced Micro Devices Inc 184.243 0,35% 1.620 113,73 $ 17:39
    Adobe Inc 183.546 0,35% 440 416,96 $ 17:37
    RTX Corp 182.330 0,35% 1.330 137,09 $ 17:33
    PepsiCo Inc 180.456 0,34% 1.370 131,72 $ 17:39
    Booking Holdings Inc 176.497 0,34% 33 5.332,24 $ 17:32
    Texas Instruments Corp. 171.415 0,33% 912 187,91 $ 17:39
    Qualcomm Inc 169.630 0,32% 1.110 152,82 $ 17:39
    Caterpillar Inc 169.390 0,32% 483 350,85 $ 17:38
    Progressive Corp 167.865 0,32% 586 286,62 $ 17:34
    S&P Global Inc 163.380 0,31% 313 521,98 $ 17:07
    Charles Schwab Corp 158.883 0,30% 1.780 89,26 $ 17:37
    Thermo Fisher Scientific Inc 158.646 0,30% 383 414,76 $ 17:35
    Boeing Company 155.936 0,30% 748 208,42 $ 17:37
    Boston Scientific Inc 155.776 0,30% 1.470 105,97 $ 17:38
    Blackrock Funding Inc 154.367 0,29% 155 996,69 $ 17:25
    Nextera Energy Inc. 153.666 0,29% 2.060 74,595 $ 17:39
    TJX Companies Inc 152.375 0,29% 1.130 134,845 $ 17:38
    Stryker Corp 149.213 0,28% 381 391,41 $ 17:38
    Amgen Inc 148.455 0,28% 538 276,18 $ 17:38
    Danaher Corp 146.605 0,28% 741 197,93 $ 17:38
    Honeywell Int. Inc 146.163 0,28% 650 224,78 $ 17:23
    Citigroup Inc 143.508 0,27% 1.890 75,93 $ 17:39
    John Deere Company 142.599 0,27% 271 525,40 $ 17:37
    Comcast Corp 141.451 0,27% 3.960 35,72 $ 17:39
    Union Pacific Corp 139.137 0,27% 606 229,50 $ 17:26
    Applied Materials Inc 136.084 0,26% 824 165,07 $ 17:39
    Gilead Sciences Inc 134.075 0,26% 1.250 107,26 $ 17:39
    Pfizer Inc 132.848 0,25% 5.670 23,43 $ 17:39
    Lowe's Companies Inc 132.134 0,25% 565 234,01 $ 17:35
    Automatic Data Processing Inc 131.500 0,25% 407 322,73 $ 17:32
    Eaton Corp 130.064 0,25% 395 329,11 $ 17:35
    Palo Alto Networks 126.994 0,24% 656 193,53 $ 17:39
    GE Vernova Inc 122.667 0,23% 276 445,01 $ 17:39
    Arista Networks Inc 119.889 0,23% 1.260 95,15 $ 17:37
    Chubb Ltd 118.704 0,23% 406 292,33 $ 17:39
    Vertex Pharmaceuticals Inc 114.988 0,22% 258 445,605 $ 17:35
    Marsh & McLennan Companies Inc 113.897 0,22% 492 231,61 $ 17:32
    Lockheed Martin Corp 112.722 0,21% 237 475,56 $ 17:31
    Analog Devices Inc 110.980 0,21% 496 223,65 $ 17:37
    Medtronic plc 110.694 0,21% 1.280 86,48 $ 17:37
    KKR & Co Inc 110.478 0,21% 888 124,38 $ 17:39
    Micron Technology Inc 108.858 0,21% 1.110 98,07 $ 17:38
    Lam Research Corp 108.810 0,21% 1.300 83,70 $ 17:39
    KLA Corp 106.364 0,20% 136 780,25 $ 17:39
    Blackstone Group Inc 104.192 0,20% 722 144,31 $ 17:39
    ConocoPhillips Inc 103.797 0,20% 1.160 89,48 $ 17:38
    Amphenol Corp 103.416 0,20% 1.200 86,18 $ 17:39
    CrowdStrike Holding Inc 102.543 0,20% 234 438,50 $ 17:26
    Prologis Inc 101.535 0,19% 926 109,66 $ 17:39
    Intercontinental Exchange Group Inc 101.320 0,19% 574 176,46 $ 17:35
    Altria Group Inc 101.096 0,19% 1.690 59,82 $ 17:38
    American Tower Corp 100.748 0,19% 468 215,21 $ 17:36
    CME Group Inc 99.822 0,19% 360 277,005 $ 17:37
    Southern Company 98.274 0,19% 1.090 90,16 $ 17:39
    Fiserv Inc 98.156 0,19% 585 167,76 $ 17:39
    HCA Healthcare Inc 98.007 0,19% 253 386,92 $ 17:39
    Bristol-Myers Squibb Corp 97.267 0,19% 2.030 47,915 $ 17:39
    Trane Technologies plc 96.822 0,18% 225 430,28 $ 17:38
    Starbucks Corp 96.559 0,18% 1.130 85,45 $ 17:38
    Elevance Health Inc 94.711 0,18% 232 408,43 $ 17:37
    Waste Management Inc 93.744 0,18% 401 233,56 $ 17:35
    McKesson Corp 91.913 0,18% 127 724,07 $ 17:37
    Intel Corp 91.868 0,18% 4.310 21,315 $ 17:37
    Constellation Energy Corp 90.878 0,17% 313 290,56 $ 17:39
    Sherwin-Williams Company 90.810 0,17% 252 360,57 $ 17:38
    Duke Energy Corp 90.564 0,17% 772 117,28 $ 17:37
    Cigna Inc 90.090 0,17% 278 323,89 $ 17:35
    Welltower Inc 89.951 0,17% 598 150,44 $ 17:37
    Cintas Corp 89.662 0,17% 403 222,32 $ 17:38
    Mondelez Int. Inc 88.366 0,17% 1.340 65,945 $ 17:39
    Moody's Corp 88.253 0,17% 181 487,05 $ 17:34
    Cadence Design Systems Inc 87.697 0,17% 274 319,76 $ 17:35
    Parker-Hannifin Corp 87.660 0,17% 129 681,01 $ 17:38
    3M Company 83.764 0,16% 545 153,82 $ 17:38
    Equinix Inc 82.722 0,16% 95 871,31 $ 17:37
    O'Reilly Automotive Inc 81.824 0,16% 59 1.389,45 $ 17:03
    TransDigm Group Inc 80.971 0,15% 56 1.440 $ 01:00
    CVS Health Corp 80.275 0,15% 1.260 63,71 $ 17:39
    Fortinet Inc 79.864 0,15% 765 104,41 $ 17:39
    Apollo Global Management Inc 79.747 0,15% 566 140,94 $ 17:39
    Republic Services Inc 79.217 0,15% 315 251,54 $ 17:39
    Aon Plc. 78.571 0,15% 216 363,30 $ 17:34
    Synopsys Inc 78.181 0,15% 153 512,53 $ 17:32
    DoorDash Inc 77.598 0,15% 389 199,49 $ 17:39
    General Dynamics Corp 77.523 0,15% 274 282,56 $ 17:39
    Marriott Int. Inc 75.025 0,14% 278 269,98 $ 17:38
    Nike Inc B 75.006 0,14% 1.190 63,03 $ 17:38
    Capital One Financial 74.994 0,14% 382 196,36 $ 17:38
    Colgate-Palmolive Company 74.895 0,14% 817 91,67 $ 17:38
    Arthur J. Gallagher & Co 74.891 0,14% 219 341,81 $ 17:33
    Illinois Tool Works Inc 74.315 0,14% 295 251,66 $ 17:38
    Ecolab Inc 74.273 0,14% 285 261,03 $ 17:09
    Zoetis Inc 74.051 0,14% 451 164,13 $ 17:35
    PayPal Holdings Inc 72.590 0,14% 1.000 72,59 $ 17:38
    Utd. Parcel Service SE B 72.318 0,14% 731 98,88 $ 17:36
    Northrop Grumman Corp 72.063 0,14% 151 476,29 $ 17:34
    Williams Companies Inc 71.504 0,14% 1.220 58,61 $ 17:38
    Chipotle Mexican Grill Inc 71.185 0,14% 1.370 51,96 $ 17:39
    Motorola Solutions Inc 70.919 0,14% 167 425,07 $ 17:38
    PNC Financial Services Group Inc 70.702 0,13% 397 178,19 $ 17:33
    US Bancorp 69.576 0,13% 1.560 44,60 $ 17:39
    Royal Caribbean Cruises Ltd 67.489 0,13% 269 251,00 $ 17:34
    Bank of New York Mellon Corp 67.468 0,13% 748 90,22 $ 17:39
    Emerson Electric Company 67.449 0,13% 570 118,29 $ 17:39
    Carrier Global Corp 67.310 0,13% 897 75,02 $ 17:38
    Howmet Aerospace Inc 67.236 0,13% 406 165,50 $ 17:38
    AutoZone Inc 65.571 0,12% 17 3.879,97 $ 01:00
    Regeneron Pharmaceuticals Inc 65.562 0,12% 108 606,66 $ 17:31
    Monster Beverage Corp 65.385 0,12% 1.040 62,87 $ 17:39
    Johnson Controls Int. plc 64.662 0,12% 662 97,65 $ 17:38
    EOG Resources 64.411 0,12% 569 113,28 $ 17:39
    Autodesk Inc 63.191 0,12% 215 293,91 $ 17:38
    Kinder Morgan Inc 62.204 0,12% 2.220 28,02 $ 17:39
    Travelers Companies Inc 62.126 0,12% 227 273,66 $ 17:35
    Hilton World Holdings Inc 62.018 0,12% 244 254,40 $ 17:37
    Roper Technologies Inc 61.913 0,12% 107 577,55 $ 17:12
    AIR Products & Chemicals Inc 61.598 0,12% 222 277,08 $ 17:31
    Charter Communications Corp 60.520 0,12% 142 425,595 $ 17:39
    CSX Corp 60.303 0,11% 1.930 31,245 $ 17:38
    Copart Inc 59.855 0,11% 962 62,20 $ 17:38
    Newmont Corp 59.126 0,11% 1.140 51,865 $ 17:39
    Workday Inc 58.615 0,11% 214 273,90 $ 17:35
    Aflac Inc 58.597 0,11% 556 105,48 $ 17:39
    Airbnb Inc 57.460 0,11% 433 132,74 $ 17:39
    Paychex Inc 56.911 0,11% 360 158,03 $ 17:26
    Cencora Inc 56.848 0,11% 193 294,12 $ 17:36
    Axon Enterprise Inc 56.353 0,11% 76 739,06 $ 17:32
    MetLife Inc 55.920 0,11% 692 80,76 $ 17:36
    Norfolk Southern Corp 55.508 0,11% 226 245,35 $ 17:32
    Allstate Corp 55.505 0,11% 265 209,61 $ 17:31
    General Motors Company 55.473 0,11% 1.100 50,43 $ 17:39
    Freeport-McMoRan Inc 55.354 0,11% 1.440 38,44 $ 17:37
    Grainger Inc 54.959 0,10% 50 1.099,18 $ 16:33
    American Electric Power Inc 54.736 0,10% 527 103,84 $ 17:39
    Digital Realty Trust Inc 54.719 0,10% 323 169,445 $ 17:38
    FedEx Corp 54.706 0,10% 244 223,91 $ 17:39
    Truist Financial Corp 54.570 0,10% 1.330 41,03 $ 17:39
    Public Storage REIT 54.139 0,10% 175 309,05 $ 17:37
    Coinbase Global Inc 53.873 0,10% 205 262,91 $ 17:39
    Vistra Corp 53.488 0,10% 340 157,21 $ 17:39
    NXP Semiconductors NV 53.457 0,10% 254 210,33 $ 17:37
    Simon Property REIT 53.153 0,10% 326 162,91 $ 17:39
    American Int. Group Inc 52.447 0,10% 624 84,08 $ 17:36
    Marathon Petroleum Corp 52.191 0,10% 321 162,39 $ 17:38
    Fair Isaac Corp 51.910 0,10% 24 2.131,82 $ 17:38
    Ross Stores Inc 51.573 0,10% 334 154,61 $ 17:35
    Becton Dickinson Inc 50.974 0,10% 289 176,355 $ 17:37
    Paccar Inc 50.907 0,10% 524 97,11 $ 17:36
    Quanta Services Inc 50.849 0,10% 147 345,14 $ 17:37
    Kroger Company 50.789 0,10% 723 70,20 $ 17:39
    Phillips 66 Company 50.500 0,10% 413 122,28 $ 17:39
    Ameriprise Financial Inc 50.442 0,10% 97 519,97 $ 16:45
    Discover Financial Services Inc 50.259 0,10% 251 200,05 $ 16.05.25
    TE Connectivity Ltd 49.594 0,09% 304 163,18 $ 17:30
    Sempra Energy Corp 49.379 0,09% 630 78,34 $ 17:39
    Schlumberger Ltd 49.253 0,09% 1.420 34,685 $ 17:39
    Realty Income Inc 49.217 0,09% 875 56,235 $ 17:37
    Oneok Inc 49.003 0,09% 584 83,96 $ 17:30
    Dominion Energy 48.256 0,09% 838 57,57 $ 17:39
    Kimberly-Clark Corp 47.549 0,09% 337 141,18 $ 17:39
    Utd. Rentals Inc 47.399 0,09% 66 722,33 $ 17:38
    Corteva Inc 47.258 0,09% 687 68,76 $ 17:32
    Fastenal Co 47.238 0,09% 573 82,49 $ 17:38
    Edwards Lifesciences Corp 47.066 0,09% 602 78,13 $ 17:36
    Nasdaq Inc 46.928 0,09% 575 81,65 $ 17:38
    Keurig Dr Pepper Inc 46.036 0,09% 1.360 33,85 $ 17:39
    Kenvue Inc 45.830 0,09% 1.910 23,995 $ 17:39
    Cummins Inc 45.641 0,09% 137 332,71 $ 17:37
    Target Corp 45.331 0,09% 458 98,93 $ 17:39
    Crown Castle Inc 44.717 0,09% 435 102,90 $ 17:32
    MSCI Inc 44.680 0,09% 78 570,11 $ 17:01
    Exelon Corp 44.390 0,08% 1.000 44,39 $ 17:39
    Verisk Analytics Inc 44.125 0,08% 141 312,48 $ 17:30
    L3 Harris Technologies Inc 43.938 0,08% 190 231,605 $ 17:34
    Fidelity National Information Services 43.553 0,08% 538 80,90 $ 17:38
    Xcel Energy Inc 43.231 0,08% 595 72,62 $ 17:39
    IDEXX Laboratories Inc 42.936 0,08% 83 519,87 $ 17:21
    Ford Motor 42.277 0,08% 3.920 10,785 $ 17:38
    Valero Energy Corp 42.187 0,08% 317 133,26 $ 17:30
    Ametek Inc 41.876 0,08% 232 180,86 $ 17:38
    Yum! Brands Inc 41.679 0,08% 279 149,35 $ 17:39
    Take-Two Interactive Software AG 41.110 0,08% 176 234,07 $ 17:37
    Dell Technologies 40.933 0,08% 357 114,55 $ 17:39
    Hess 40.838 0,08% 308 132,54 $ 17:28
    Corning Inc 40.828 0,08% 853 47,865 $ 17:37
    Cognizant Technology Solutions Corp 40.186 0,08% 496 81,05 $ 17:36
    Electronic Arts Inc 40.095 0,08% 266 150,88 $ 17:38
    D.R. Horton Inc 40.020 0,08% 321 124,74 $ 17:38
    Public Service Enterprise Group Inc 39.603 0,08% 499 79,43 $ 17:39
    Occidental Petroleum Corp 39.513 0,08% 938 42,11 $ 17:39
    CBRE Group Inc 39.467 0,08% 306 128,97 $ 17:33
    Otis Worldwide Corp 39.371 0,07% 399 98,56 $ 17:38
    Garmin Ltd 39.305 0,07% 192 204,63 $ 17:34
    PG & E Corp 38.873 0,07% 2.190 17,75 $ 17:39
    Lululemon Athletica Inc 38.755 0,07% 118 329,38 $ 17:35
    Hartford Financial Services Group Inc 38.070 0,07% 290 131,325 $ 17:37
    Prudential Financial Inc 37.953 0,07% 356 106,61 $ 17:35
    Cardinal Health Inc 37.589 0,07% 242 155,32 $ 17:36
    Baker Hughes Corp 37.107 0,07% 990 37,50 $ 17:39
    ResMed 36.746 0,07% 147 250,09 $ 17:39
    Sysco Corp 36.721 0,07% 498 73,74 $ 17:38
    Consolidated Edison Inc 36.633 0,07% 346 105,75 $ 17:39
    Old Dominion Freight Line Inc 36.631 0,07% 214 171,575 $ 17:37
    Vulcan Materials Company 36.200 0,07% 132 274,12 $ 17:32
    Entergy 36.081 0,07% 429 84,14 $ 17:39
    Wabtec Corp 35.984 0,07% 175 205,41 $ 17:31
    Targa Resources Corp 35.513 0,07% 218 162,86 $ 17:35
    Arch Capital Group Ltd 35.502 0,07% 376 94,36 $ 17:33
    Rockwell Automation Inc 35.068 0,07% 114 307,61 $ 17:38
    Constellation Brands Inc 34.897 0,07% 182 192,23 $ 17:38
    eBay Inc 34.854 0,07% 479 72,765 $ 17:39
    Equifax Inc 34.754 0,07% 124 280,39 $ 17:36
    Dexcom Inc 34.702 0,07% 398 87,26 $ 17:33
    Gartner Inc 34.645 0,07% 77 449,18 $ 17:36
    Martin Marietta Materials Inc 34.319 0,07% 61 561,50 $ 16:43
    Monolithic Power Inc 34.125 0,07% 49 700,00 $ 17:22
    WEC Energy Group Inc 34.071 0,06% 316 107,70 $ 17:38
    Kraft Heinz Company 33.838 0,06% 1.210 27,965 $ 17:39
    Live Nation Entertainment Inc 33.770 0,06% 230 146,62 $ 17:25
    VICI Properties Inc 33.663 0,06% 1.050 32,06 $ 17:37
    Ingersoll-Rand Inc 33.530 0,06% 403 83,11 $ 17:38
    EQT Corp 33.456 0,06% 597 56,07 $ 17:39
    GE HealthCare Technologies Inc 33.283 0,06% 457 72,85 $ 17:39
    Delta Air Lines Inc 32.858 0,06% 645 50,92 $ 17:37
    Agilent Technologies Inc 32.779 0,06% 287 114,08 $ 17:22
    Microchip Technology Inc 32.571 0,06% 537 60,71 $ 17:39
    NRG Energy Inc 32.393 0,06% 203 159,91 $ 17:39
    Extra Space Storage Inc 32.338 0,06% 212 152,59 $ 17:31
    Brown & Brown Inc 32.042 0,06% 286 112,05 $ 17:37
    Texas Pacific Land Trust Corp 31.828 0,06% 23 1.385,63 $ 16:36
    Raymond James Financial 31.827 0,06% 207 153,545 $ 16:18
    Willis Towers Watson 31.638 0,06% 101 314,09 $ 17:19
    CoStar Group Inc 31.368 0,06% 410 76,54 $ 17:39
    Centene Corp 31.302 0,06% 505 62,00 $ 17:38
    M&T Bank Corporation 31.118 0,06% 167 186,76 $ 17:33
    Xylem Inc 31.013 0,06% 243 127,44 $ 17:38
    General Mills Inc 30.534 0,06% 555 55,00 $ 17:36
    Humana Inc 30.232 0,06% 120 251,10 $ 17:34
    Ansys Inc 30.138 0,06% 87 345,22 $ 17:22
    Las Vegas Sands Corp 29.973 0,06% 725 41,34 $ 17:37
    AvalonBay Communities 29.703 0,06% 142 209,15 $ 17:33
    Iron Mountain Inc 29.628 0,06% 295 100,42 $ 17:28
    Dupont De Nemours Inc 28.872 0,06% 418 69,08 $ 17:39
    DTE Energy Company 28.754 0,05% 207 138,84 $ 17:27
    State Street Corp 28.694 0,05% 293 97,88 $ 17:17
    Keysight Technologies Inc 28.509 0,05% 175 163,34 $ 17:33
    Kellanova Company 28.447 0,05% 345 82,53 $ 17:39
    Broadridge Financial Solutions Inc 28.304 0,05% 117 242,14 $ 17:13
    Tractor Supply Company 28.105 0,05% 539 52,11 $ 17:38
    Berkley Corp 28.028 0,05% 381 73,55 $ 17:32
    American Water Works Company 28.007 0,05% 195 143,73 $ 17:39
    Rollins Inc 27.753 0,05% 484 57,305 $ 17:35
    HP Inc 27.562 0,05% 938 29,39 $ 17:38
    Equity Residential Inc 27.061 0,05% 379 71,32 $ 17:39
    Nucor Corp 27.050 0,05% 235 115,20 $ 17:38
    Ventas Inc 26.991 0,05% 413 65,33 $ 17:39
    VeriSign Inc 26.960 0,05% 96 280,54 $ 17:28
    PPG Industries Inc 26.550 0,05% 232 114,44 $ 17:39
    Lennar Corp 26.510 0,05% 239 111,01 $ 17:33
    GoDaddy Inc 26.508 0,05% 140 188,82 $ 17:30
    Ameren Corp 26.354 0,05% 267 98,77 $ 17:39
    Fifth Third Bancorp 26.179 0,05% 665 39,39 $ 17:38
    Iqvia Holdings Inc 26.151 0,05% 182 144,08 $ 17:35
    Expand Energy Inc 26.039 0,05% 227 114,76 $ 17:38
    Carnival Corporation & plc 25.799 0,05% 1.120 23,035 $ 17:38
    PPL Corp 25.718 0,05% 738 34,86 $ 17:39
    Dover Corp 25.453 0,05% 137 185,53 $ 17:29
    Utd. Airlines Holdings Inc 25.420 0,05% 329 77,31 $ 17:38
    Veralto Corp 25.294 0,05% 247 102,36 $ 17:38
    SBA Communications 25.182 0,05% 108 234,21 $ 17:31
    Fortive Corp 25.143 0,05% 347 72,47 $ 17:39
    CDW Corp 25.089 0,05% 133 188,27 $ 17:37
    Mettler-Toledo Int. Inc 24.972 0,05% 21 1.183,51 $ 17:34
    Darden Restaurants Inc 24.962 0,05% 119 209,13 $ 17:38
    Diamondback Energy Inc 24.773 0,05% 178 138,91 $ 17:27
    Atmos Energy Corp 24.720 0,05% 155 159,25 $ 17:39
    Steris plc 24.699 0,05% 99 250,215 $ 17:29
    FirstEnergy 24.660 0,05% 577 42,76 $ 17:39
    CenterPoint Energy Inc 24.588 0,05% 653 37,67 $ 17:39
    Tyler Technologies Inc 24.495 0,05% 43 574,06 $ 17:33
    Corpay Inc 24.191 0,05% 70 344,35 $ 16:40
    Archer-Daniels-Midland Corp 24.060 0,05% 479 50,28 $ 17:39
    Smurfit Westrock plc 23.925 0,05% 519 46,07 $ 17:34
    Church & Dwight Co Inc 23.622 0,04% 245 96,49 $ 17:39
    Eversource Energy 23.555 0,04% 357 65,91 $ 17:39
    Cboe Global Markets Inc 23.476 0,04% 105 224,24 $ 17:23
    Cincinnati Financial Corp 23.456 0,04% 156 150,06 $ 17:33
    Synchrony Financial 23.388 0,04% 389 60,07 $ 17:33
    Huntington Bancshares Inc 23.236 0,04% 1.450 16,025 $ 17:38
    Hershey Company 23.207 0,04% 148 157,08 $ 17:39
    Hewlett Packard Enterprise Company 23.140 0,04% 1.300 17,80 $ 17:39
    Super Micro Computer 23.138 0,04% 529 43,73 $ 17:39
    Teledyne Technologies Inc 23.074 0,04% 47 493,245 $ 17:34
    Insulet Corp 22.883 0,04% 70 326,245 $ 17:37
    Seagate Technology Holdings plc 22.860 0,04% 212 108,07 $ 17:39
    Warner Bros Discovery Inc 22.736 0,04% 2.470 9,205 $ 17:39
    Williams-Sonoma Inc 22.664 0,04% 129 176,21 $ 17:30
    Dollar General Corp 22.558 0,04% 220 102,58 $ 17:39
    Edison Int. 22.429 0,04% 386 58,08 $ 17:39
    NVR Inc 22.393 0,04% 3 7.317,97 $ 17:32
    Northern Trust Corp 22.024 0,04% 205 107,65 $ 17:37
    T. Rowe Price Group Inc 21.828 0,04% 223 97,75 $ 17:34
    CMS Energy 21.568 0,04% 299 72,20 $ 17:33
    Waters Corp 21.499 0,04% 59 362,06 $ 17:23
    Lennox Int. Inc 21.461 0,04% 36 602,49 $ 17:19
    Leidos Holdings Inc 21.391 0,04% 133 160,32 $ 17:33
    Dow Inc 21.174 0,04% 703 30,11 $ 17:38
    Laboratory Corporation of America Holdings Inc 21.145 0,04% 84 250,86 $ 17:36
    PulteGroup Inc 21.049 0,04% 205 102,64 $ 17:04
    Hubbell Inc 21.041 0,04% 54 392,34 $ 17:28
    Invitation Homes Inc 21.033 0,04% 612 34,37 $ 17:39
    PTC Inc 20.808 0,04% 120 173,78 $ 17:30
    Steel Dynamics Inc 20.620 0,04% 152 135,435 $ 17:37
    NetApp Inc 20.616 0,04% 203 101,40 $ 17:33
    Global Payments Inc 20.553 0,04% 255 80,76 $ 17:39
    Regions Financial 20.528 0,04% 916 22,415 $ 17:38
    Devon Energy Corp 20.477 0,04% 632 32,40 $ 17:39
    Expedia Group Inc 20.206 0,04% 123 164,52 $ 17:39
    Quest Diagnostics Inc 19.980 0,04% 112 179,02 $ 17:35
    Int. Flavors & Fragrances Inc 19.876 0,04% 255 77,84 $ 17:39
    Zimmer Biomet Holdings Inc 19.732 0,04% 206 95,91 $ 17:39
    Southwest Airlines Corp 19.576 0,04% 598 32,71 $ 17:38
    Ulta Beauty Inc 19.435 0,04% 46 419,12 $ 17:33
    Loews Corp 19.409 0,04% 218 89,12 $ 17:33
    Weyerhaeuser Company 19.319 0,04% 729 26,50 $ 17:38
    Tapestry Inc 19.289 0,04% 233 82,77 $ 17:39
    Dollar Tree Inc 19.194 0,04% 215 89,28 $ 17:39
    Lyondellbasell Industries NV 19.180 0,04% 325 59,00 $ 17:36
    Biogen Inc 18.948 0,04% 146 130,135 $ 17:38
    Jabil Circuit Inc 18.902 0,04% 112 169,24 $ 17:36
    Citizens Financial Group Inc 18.902 0,04% 455 41,54 $ 17:37
    ON Semiconductor Corp 18.870 0,04% 430 43,86 $ 17:39
    Mid American Apartment Communities Inc 18.818 0,04% 117 161,00 $ 17:22
    McCormick + Co Inc 18.682 0,04% 252 74,08 $ 17:38
    NiSource 18.647 0,04% 470 39,68 $ 17:38
    Principal Financial Group Inc 18.536 0,04% 229 81,04 $ 17:33
    Molina Healthcare Inc 18.530 0,04% 57 323,95 $ 17:30
    Essex Property Trust 18.359 0,03% 64 285,88 $ 17:31
    Coterra Energy Inc 18.264 0,03% 736 24,80 $ 17:38
    Halliburton Inc 18.233 0,03% 879 20,755 $ 17:38
    First Solar Inc 18.191 0,03% 107 169,63 $ 17:39
    Genuine Parts Company 17.878 0,03% 139 128,58 $ 17:38
    Factset Research Systems Inc 17.868 0,03% 38 469,71 $ 17:09
    Trimble Inc 17.605 0,03% 244 72,09 $ 17:38
    Gen Digital Inc 17.555 0,03% 616 28,485 $ 17:38
    Western Digital Corp 17.538 0,03% 346 50,73 $ 17:38
    Int. Paper Company 17.480 0,03% 347 50,32 $ 17:39
    Packaging Corporation of American 17.425 0,03% 90 194,02 $ 17:38
    Snap-On Inc 17.349 0,03% 53 329,08 $ 17:18
    Domino's Pizza Inc 17.170 0,03% 35 497,25 $ 17:13
    Erie Indemnity Company 17.034 0,03% 46 368,78 $ 16:43
    Ball Corp 16.866 0,03% 310 54,34 $ 17:39
    F5 Networks Inc 16.849 0,03% 59 287,47 $ 17:20
    Clorox Company 16.835 0,03% 124 136,01 $ 17:32
    Pentair plc 16.619 0,03% 165 100,58 $ 17:23
    Hormel Foods Corp 16.618 0,03% 550 30,22 $ 17:39
    Expeditors 16.501 0,03% 140 117,88 $ 17:37
    Alliant Energy Corp 16.351 0,03% 257 63,72 $ 17:39
    Cooper Companies Inc 16.318 0,03% 200 81,76 $ 17:38
    KeyCorp Inc 16.307 0,03% 991 16,45 $ 17:37
    Jacobs Solutions Inc 16.225 0,03% 126 128,85 $ 17:23
    Tyson Foods Inc 16.202 0,03% 286 56,62 $ 17:37
    Baxter Int. Inc 16.089 0,03% 510 31,535 $ 17:38
    Evergy Inc 15.516 0,03% 230 67,48 $ 17:39
    Aptiv plc 15.511 0,03% 229 67,60 $ 17:39
    West Pharmaceutical Services Inc 15.503 0,03% 72 214,07 $ 17:37
    Best Buy Inc 15.477 0,03% 214 72,39 $ 17:38
    Estee Lauder Companies Inc 15.440 0,03% 233 66,14 $ 17:39
    Zebra Technologies Corp 15.321 0,03% 51 297,95 $ 17:28
    CF Industries Holdings Inc 15.168 0,03% 174 87,16 $ 17:37
    Omnicom Group Inc 15.147 0,03% 196 77,12 $ 17:38
    JB Hunt Transport Services Inc 14.977 0,03% 102 146,85 $ 17:32
    Everest Group Ltd 14.925 0,03% 43 347,25 $ 17:38
    Avery Dennison Corp 14.797 0,03% 80 184,16 $ 17:21
    Paycom Software Inc 14.524 0,03% 56 259,87 $ 17:34
    Masco Corp 14.501 0,03% 218 66,44 $ 17:34
    Kimco Realty 14.440 0,03% 673 21,46 $ 17:33
    IDEX Corp 14.272 0,03% 76 188,53 $ 17:32
    Textron Inc 14.214 0,03% 186 76,62 $ 17:38
    UDR 13.881 0,03% 329 42,13 $ 17:39
    Align Technology Inc 13.823 0,03% 75 185,05 $ 17:19
    Amcor plc 13.594 0,03% 1.450 9,375 $ 17:37
    Regency Centers Corp 13.527 0,03% 185 73,21 $ 17:35
    Jack Henry & Associates 13.503 0,03% 73 185,08 $ 17:33
    Builders Firstsource Inc 13.441 0,03% 115 116,80 $ 17:32
    TKO Group Holdings Inc 13.254 0,03% 82 162,52 $ 17:37
    Hologic Inc 13.151 0,03% 232 56,62 $ 17:38
    Solventum Corp 13.008 0,02% 173 75,19 $ 17:37
    Alexandria Real Estate 12.775 0,02% 175 73,03 $ 17:38
    Camden Property Trust 12.716 0,02% 107 119,20 $ 17:38
    Teradyne Inc 12.676 0,02% 156 81,20 $ 17:39
    Allegion plc 12.636 0,02% 88 143,94 $ 17:25
    Incyte Inc 12.560 0,02% 193 65,215 $ 17:38
    Fox Corp 12.515 0,02% 221 56,59 $ 17:39
    Healthpeak Properties Inc 12.405 0,02% 699 17,735 $ 17:39
    Fox Corp B 12.314 0,02% 236 52,27 $ 17:38
    JM Smucker Company 12.224 0,02% 106 114,87 $ 17:39
    Pool Corp 12.177 0,02% 38 318,26 $ 17:33
    DaVita Inc 12.110 0,02% 82 147,68 $ 17:28
    Juniper Networks Inc 11.979 0,02% 331 36,18 $ 17:36
    C.H. Robinson Worldwide Inc. 11.912 0,02% 118 100,75 $ 17:38
    Akamai Technologies Inc 11.804 0,02% 150 78,57 $ 17:38
    Skyworks Solutions Inc 11.716 0,02% 160 73,02 $ 17:39
    Nordson Corp 11.667 0,02% 57 204,04 $ 17:16
    Franklin Resources Inc 11.645 0,02% 526 22,135 $ 17:38
    Universal Health Services Inc. 11.499 0,02% 59 195,86 $ 17:00
    Revvity Inc 11.463 0,02% 122 94,19 $ 17:35
    Bunge Global SA 11.431 0,02% 142 80,70 $ 17:39
    Mosaic Company 11.327 0,02% 318 35,66 $ 17:38
    Ralph Lauren Corp 11.303 0,02% 40 281,02 $ 17:24
    Molson Coors Beverage Company 11.132 0,02% 194 57,51 $ 17:39
    Conagra Brands Inc 11.131 0,02% 479 23,235 $ 17:35
    Moderna Inc 11.102 0,02% 385 28,85 $ 17:39
    LKQ 10.957 0,02% 260 42,15 $ 17:39
    Brown-Forman Corp B 10.900 0,02% 304 35,91 $ 17:39
    Stanley Black & Decker Corp 10.888 0,02% 154 70,72 $ 17:33
    Boston Properties Inc 10.749 0,02% 158 68,06 $ 17:36
    News Corp 10.738 0,02% 379 28,34 $ 17:39
    Epam Systems Inc 10.671 0,02% 58 184,08 $ 17:31
    The Campbell`s Company 10.652 0,02% 298 35,79 $ 17:38
    Host Hotels & Resorts 10.625 0,02% 699 15,20 $ 17:39
    Wynn Resorts Ltd 10.587 0,02% 111 95,39 $ 17:36
    Viatris Inc 10.549 0,02% 1.190 8,865 $ 17:36
    Pinnacle West Capital Corp 10.513 0,02% 114 92,46 $ 17:39
    CarMax Inc 10.389 0,02% 155 67,06 $ 17:38
    Assurant 10.343 0,02% 51 201,66 $ 17:32
    Globe Life Inc 10.292 0,02% 84 122,60 $ 17:33
    MGM Resorts Int. Ltd 9.873 0,02% 298 33,16 $ 17:39
    Walgreens Boots Alliance Inc 9.701 0,02% 863 11,235 $ 17:37
    Hasbro Inc 9.549 0,02% 140 68,45 $ 17:38
    Eastman Chemical Company 9.544 0,02% 116 82,34 $ 17:39
    Interpublic Group of Companies Inc 9.510 0,02% 373 25,53 $ 17:38
    Dayforce Inc 9.292 0,02% 158 58,92 $ 17:39
    Henry Schein Inc. 9.170 0,02% 125 73,55 $ 17:38
    Huntington Ingalls Industries Inc 8.978 0,02% 39 229,45 $ 17:21
    MarketAxess Holdings Inc 8.390 0,02% 38 222,25 $ 17:33
    A.O. Smith Corp 8.379 0,02% 120 69,85 $ 17:34
    Federal Realty Investment Trust 8.332 0,02% 86 97,25 $ 17:13
    AES Corp 8.106 0,02% 711 11,40 $ 17:38
    Norwegian Cruise Line Holdings Ltd 8.099 0,02% 440 18,42 $ 17:38
    Bio-Techne Corp 7.782 0,01% 157 49,51 $ 17:37
    Lamb Weston Holdings Inc 7.715 0,01% 143 54,09 $ 17:38
    Generac Holdings Inc 7.612 0,01% 60 127,93 $ 17:32
    Match Group Inc 7.523 0,01% 251 29,96 $ 17:39
    Paramount Global Inc 7.390 0,01% 626 11,80 $ 17:35
    Charles River Laboratories Int. 7.272 0,01% 51 142,19 $ 17:33
    Albemarle Corp 7.067 0,01% 118 60,12 $ 17:37
    Invesco Ltd 6.870 0,01% 450 15,265 $ 17:39
    Mohawk Industries Inc 6.809 0,01% 63 107,88 $ 17:38
    Enphase Energy Inc 6.723 0,01% 135 49,76 $ 17:38
    APA Corp 6.406 0,01% 370 17,315 $ 17:38
    Caesars Entertainment Inc 6.266 0,01% 212 29,49 $ 17:39
    MILLROSE PROPERTIES INC 4.427 0,01% 154 28,71 $ 17:32
    Deckers Outdoor Corp 3.277 0,01% 25 128,98 $ 17:36
    News Corp B 0 0,00% 0 32,78 $ 17:38