Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,65 € / 0,66 € |
CL9SKY
| | Put | 4,9 | 0,64 € / 0,65 € |
SU4VRK
| |
Call | 9,9 | 0,33 € / 0,34 € |
SU96AV
| | Put | 10,2 | 0,31 € / 0,32 € |
SU5CH2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
32,350 € | 6 | 2.236 | ||
32,340 € | 11 | 4.196 | ||
32,330 € | 11 | 4.362 | ||
32,320 € | 11 | 4.030 | ||
32,310 € | 12 | 5.593 | ||
32,30 € | 14 | 5.909 | ||
32,290 € | 14 | 5.942 | ||
32,280 € | 13 | 4.633 | ||
32,270 € | 6 | 5.409 | ||
32,260 € | 1 | 405 | ||
Geld | Anzahl | Stück | Kauforders | |
32,250 € | 5 | 2.101 | ||
32,240 € | 8 | 2.889 | ||
32,230 € | 11 | 4.166 | ||
32,220 € | 12 | 5.250 | ||
32,210 € | 13 | 5.872 | ||
32,20 € | 12 | 5.448 | ||
32,190 € | 11 | 4.189 | ||
32,180 € | 10 | 4.744 | ||
32,170 € | 9 | 4.246 | ||
32,160 € | 8 | 18.637 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
42.715 | 1 : 1,35 | 57.542 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:06:01 | 32,25 € | 23 | 742 € | 1.252.271 | 40,1 M € | ||
14:05:40 | 32,25 € | 393 | 12.674 € | 1.252.248 | 40,1 M € | ||
14:05:40 | 32,24 € | 329 | 10.607 € | 1.251.855 | 40,1 M € | ||
14:04:46 | 32,27 € | 194 | 6.260 € | 1.251.526 | 40,1 M € | ||
14:04:46 | 32,27 € | 14 | 452 € | 1.251.332 | 40,1 M € | ||
14:04:43 | 32,28 € | 309 | 9.975 € | 1.251.318 | 40,1 M € | ||
14:04:43 | 32,27 € | 610 | 19.685 € | 1.251.009 | 40,1 M € | ||
14:04:43 | 32,27 € | 347 | 11.198 € | 1.250.399 | 40,1 M € | ||
14:04:09 | 32,28 € | 238 | 7.683 € | 1.250.052 | 40,1 M € | ||
14:04:09 | 32,27 € | 552 | 17.813 € | 1.249.814 | 40,0 M € | ||
14:04:09 | 32,28 € | 862 | 27.825 € | 1.249.262 | 40,0 M € | ||
14:03:52 | 32,29 € | 6 | 194 € | 1.248.400 | 40,0 M € | ||
14:03:51 | 32,29 € | 898 | 28.996 € | 1.248.394 | 40,0 M € | ||
14:03:50 | 32,30 € | 287 | 9.270 € | 1.247.496 | 40,0 M € | ||
14:03:50 | 32,30 € | 228 | 7.364 € | 1.247.209 | 40,0 M € | ||
14:03:50 | 32,30 € | 1.658 | 54 T € | 1.246.981 | 40,0 M € | ||
14:03:50 | 32,30 € | 1.658 | 54 T € | 1.245.323 | 39,9 M € | ||
14:03:50 | 32,29 € | 424 | 13.691 € | 1.243.665 | 39,8 M € | ||
14:03:50 | 32,29 € | 280 | 9.041 € | 1.243.241 | 39,8 M € | ||
14:03:50 | 32,29 € | 9.867 | 319 T € | 1.242.961 | 39,8 M € | ||
14:03:50 | 32,29 € | 2.344 | 76 T € | 1.233.094 | 39,5 M € | ||
14:03:50 | 32,28 € | 404 | 13.041 € | 1.230.750 | 39,4 M € | ||
14:03:50 | 32,28 € | 879 | 28.374 € | 1.230.346 | 39,4 M € | ||
14:03:50 | 32,28 € | 699 | 22.564 € | 1.229.467 | 39,4 M € | ||
14:03:50 | 32,27 € | 434 | 14.005 € | 1.228.768 | 39,4 M € | ||
14:03:50 | 32,27 € | 40 | 1.291 € | 1.228.334 | 39,4 M € | ||
14:03:50 | 32,27 € | 320 | 10.326 € | 1.228.294 | 39,3 M € | ||
14:03:50 | 32,27 € | 80 | 2.582 € | 1.227.974 | 39,3 M € | ||
14:03:50 | 32,27 € | 418 | 13.489 € | 1.227.894 | 39,3 M € | ||
14:03:50 | 32,27 € | 320 | 10.326 € | 1.227.476 | 39,3 M € | ||
14:03:50 | 32,27 € | 332 | 10.714 € | 1.227.156 | 39,3 M € | ||
14:03:50 | 32,27 € | 9.353 | 302 T € | 1.226.824 | 39,3 M € | ||
14:03:50 | 32,26 € | 4.640 | 150 T € | 1.217.471 | 39,0 M € | ||
14:03:50 | 32,25 € | 4.767 | 154 T € | 1.212.831 | 38,8 M € | ||
14:03:50 | 32,24 € | 3.495 | 113 T € | 1.208.064 | 38,7 M € | ||
14:02:41 | 32,21 € | 890 | 28.667 € | 1.204.569 | 38,6 M € | ||
14:02:41 | 32,20 € | 723 | 23.281 € | 1.203.679 | 38,6 M € | ||
14:02:24 | 32,18 € | 184 | 5.921 € | 1.202.956 | 38,5 M € | ||
13:57:33 | 32,19 € | 271 | 8.723 € | 1.202.772 | 38,5 M € | ||
13:57:33 | 32,19 € | 12 | 386 € | 1.202.501 | 38,5 M € | ||
13:57:33 | 32,19 € | 132 | 4.249 € | 1.202.489 | 38,5 M € | ||
13:57:33 | 32,19 € | 1.100 | 35.409 € | 1.202.357 | 38,5 M € | ||
13:56:27 | 32,19 € | 263 | 8.466 € | 1.201.257 | 38,5 M € | ||
13:55:02 | 32,18 € | 325 | 10.459 € | 1.200.994 | 38,5 M € | ||
13:55:02 | 32,18 € | 159 | 5.117 € | 1.200.669 | 38,5 M € | ||
13:53:02 | 32,18 € | 160 | 5.149 € | 1.200.510 | 38,5 M € | ||
13:51:32 | 32,18 € | 164 | 5.278 € | 1.200.350 | 38,4 M € | ||
13:51:06 | 32,20 € | 100 | 3.220 € | 1.200.186 | 38,4 M € | ||
13:51:03 | 32,21 € | 365 | 11.757 € | 1.200.086 | 38,4 M € | ||
13:51:02 | 32,22 € | 165 | 5.316 € | 1.199.721 | 38,4 M € | ||
13:51:02 | 32,23 € | 23 | 741 € | 1.199.556 | 38,4 M € | ||
13:50:42 | 32,24 € | 442 | 14.250 € | 1.199.533 | 38,4 M € | ||
13:50:02 | 32,24 € | 164 | 5.287 € | 1.199.091 | 38,4 M € | ||
13:49:18 | 32,24 € | 338 | 10.897 € | 1.198.927 | 38,4 M € | ||
13:49:18 | 32,24 € | 483 | 15.572 € | 1.198.589 | 38,4 M € | ||
13:46:47 | 32,23 € | 445 | 14.342 € | 1.198.106 | 38,4 M € | ||
13:45:16 | 32,23 € | 614 | 19.789 € | 1.197.661 | 38,4 M € | ||
13:45:08 | 32,23 € | 286 | 9.218 € | 1.197.047 | 38,3 M € | ||
13:43:51 | 32,23 € | 920 | 29.652 € | 1.196.761 | 38,3 M € | ||
13:43:51 | 32,23 € | 996 | 32.101 € | 1.195.841 | 38,3 M € | ||
13:43:39 | 32,25 € | 9.347 | 301 T € | 1.194.845 | 38,3 M € | ||
13:43:39 | 32,25 € | 3.506 | 113 T € | 1.185.498 | 38,0 M € | ||
13:43:39 | 32,25 € | 1.100 | 35.475 € | 1.181.992 | 37,9 M € | ||
13:43:39 | 32,25 € | 4.924 | 159 T € | 1.180.892 | 37,8 M € | ||
13:43:32 | 32,24 € | 1.835 | 59 T € | 1.175.968 | 37,7 M € | ||
13:43:32 | 32,23 € | 1.123 | 36.194 € | 1.174.133 | 37,6 M € | ||
13:43:31 | 32,23 € | 100 | 3.223 € | 1.173.010 | 37,6 M € | ||
13:43:16 | 32,21 € | 400 | 12.884 € | 1.172.910 | 37,6 M € | ||
13:41:51 | 32,21 € | 307 | 9.888 € | 1.172.510 | 37,6 M € | ||
13:41:50 | 32,21 € | 784 | 25.253 € | 1.172.203 | 37,5 M € | ||
13:41:50 | 32,21 € | 3 | 97 € | 1.171.419 | 37,5 M € | ||
13:41:14 | 32,21 € | 52 | 1.675 € | 1.171.416 | 37,5 M € | ||
13:41:14 | 32,20 € | 892 | 28.722 € | 1.171.364 | 37,5 M € | ||
13:41:12 | 32,19 € | 337 | 10.848 € | 1.170.472 | 37,5 M € | ||
13:41:10 | 32,19 € | 4.779 | 154 T € | 1.170.135 | 37,5 M € | ||
13:41:10 | 32,19 € | 1.100 | 35.409 € | 1.165.356 | 37,3 M € | ||
13:41:10 | 32,19 € | 5.088 | 164 T € | 1.164.256 | 37,3 M € | ||
13:41:10 | 32,19 € | 2.568 | 83 T € | 1.159.168 | 37,1 M € | ||
13:41:10 | 32,19 € | 1.100 | 35.409 € | 1.156.600 | 37,0 M € | ||
13:41:10 | 32,19 € | 1.076 | 34.636 € | 1.155.500 | 37,0 M € | ||
13:41:10 | 32,19 € | 413 | 13.294 € | 1.154.424 | 37,0 M € | ||
13:41:10 | 32,19 € | 77 | 2.479 € | 1.154.011 | 37,0 M € | ||
13:41:10 | 32,19 € | 528 | 16.996 € | 1.153.934 | 37,0 M € | ||
13:41:10 | 32,19 € | 3.271 | 105 T € | 1.153.406 | 36,9 M € | ||
13:39:37 | 32,20 € | 1.070 | 34.454 € | 1.150.135 | 36,8 M € | ||
13:39:37 | 32,19 € | 512 | 16.481 € | 1.149.065 | 36,8 M € | ||
13:38:03 | 32,21 € | 640 | 20.614 € | 1.148.553 | 36,8 M € | ||
13:38:02 | 32,21 € | 198 | 6.378 € | 1.147.913 | 36,8 M € | ||
13:36:21 | 32,21 € | 228 | 7.344 € | 1.147.715 | 36,8 M € | ||
13:33:42 | 32,24 € | 61 | 1.967 € | 1.147.487 | 36,7 M € | ||
13:33:42 | 32,24 € | 138 | 4.449 € | 1.147.426 | 36,7 M € | ||
13:32:50 | 32,24 € | 160 | 5.158 € | 1.147.288 | 36,7 M € | ||
13:32:50 | 32,24 € | 258 | 8.318 € | 1.147.128 | 36,7 M € | ||
13:32:50 | 32,23 € | 1.808 | 58 T € | 1.146.870 | 36,7 M € | ||
13:31:54 | 32,23 € | 205 | 6.607 € | 1.145.062 | 36,7 M € | ||
13:31:54 | 32,24 € | 695 | 22.407 € | 1.144.857 | 36,7 M € | ||
13:31:43 | 32,24 € | 893 | 28.790 € | 1.144.162 | 36,6 M € | ||
13:31:36 | 32,24 € | 13 | 419 € | 1.143.269 | 36,6 M € | ||
13:31:36 | 32,24 € | 543 | 17.506 € | 1.143.256 | 36,6 M € | ||
13:30:58 | 32,23 € | 23 | 741 € | 1.142.713 | 36,6 M € |