RWE Aktie Handelsplätze

23,86 +1,79% +0,42 €
14:40:06 Uhr Xetra | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol: RWE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
23,79 € +1,97%
23,33 € 20 57.941 23,33 - 23,96 14:56:22 Hist. Kurse
 
Quotrix
23,87 € +1,70%
23,47 € 50 1.007 23,37 - 23,94 14:15:34 Hist. Kurse
 
L&S RT
23,805 € +1,84%
23,375 € 0 0 23,345 - 23,96 14:56:01 Hist. Kurse
Xetra 23,86 € +1,79%
23,44 € 440 2.140.155 23,36 - 23,96 14:40:06 Hist. Kurse
Frankfurt 23,86 € +1,71%
23,46 € 1.000 25.045 23,36 - 23,93 14:11:10 Hist. Kurse
Stuttgart 23,86 € +2,10%
23,37 € 0 21.163 23,33 - 23,95 14:40:07 Hist. Kurse
München 23,87 € +2,18%
23,36 € 0 5.636 23,37 - 23,87 13:31:34 Hist. Kurse
Nasdaq OTC Other 25,90 $ -
-   500 500 25,90 - 25,90 11.07.19 Hist. Kurse
Hamburg 23,85 € +2,19%
23,34 € 236 464 23,36 - 23,85 14:34:21 Hist. Kurse
Wien 23,80 € +1,54%
23,44 € 300 300 23,40 - 23,80 11:48:43 Hist. Kurse
Düsseldorf 23,90 € G +1,92%
23,45 € 0 1 23,35 - 23,90 13:18:04 Hist. Kurse
Hannover 23,36 € G -0,17%
23,40 € 0 0 23,36 - 23,36 08:10:27 Hist. Kurse
Berlin 23,87 € G +1,83%
23,44 € 0 0 23,37 - 23,87 13:31:38 Hist. Kurse
SIX Swiss Exchange -   0 %
24,87 ¤ 0 0 - 31.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
4.300 23,80 €
23,81 € 4.300 0,04% 14:55:41
 
L&S RT
0 23,80 €
23,81 € 0 0,04% 14:56:01
 
Tradegate
3.000 23,79 €
23,80 € 1.500 0,04% 14:56:22
 
Stuttgart
3.000 23,86 €
23,86 € 3.000 0,00% 14:37:22
 
Xetra
4.830 23,86 €
23,87 € 12.781 0,04% 14:41:20
 
Hamburg
2.100 23,86 €
23,87 € 2.100 0,04% 14:37:02
 
Düsseldorf
840 23,86 €
23,87 € 840 0,04% 14:37:04
 
Hannover
2.100 23,86 €
23,87 € 2.100 0,04% 14:37:02
 
Frankfurt
1.053 23,85 €
23,86 € 1.053 0,04% 14:37:22
 
München
1.053 23,85 €
23,86 € 1.053 0,04% 14:37:22
 
Berlin
1.053 23,85 €
23,86 € 1.053 0,04% 14:37:02
 
Wien
466 23,81 €
23,92 € 466 0,46% 14:37:23
 
SIX Swiss Exchang.
10 12,00 ¤
24,10 ¤ 3.120 101% 05:55:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr