RWE Aktie Handelsplätze

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,59
VQ4SNQ
31,38 -0,98% -0,31 €
21:08:15 Uhr Tradegate | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol: RWE
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
31,38 € -0,98%
31,69 € 2 138.754 31,11 - 31,83 21:08:15 Hist. Kurse
 
Gettex
31,30 € -1,26%
31,70 € 8 16.346 31,14 - 31,78 21:08:30 Hist. Kurse
 
Quotrix
31,14 € -1,95%
31,76 € 80 2.167 31,13 - 31,76 21:07:58 Hist. Kurse
 
L&S RT
31,12 € -1,92%
31,73 € 0 0 31,105 - 31,835 21:08:31 Hist. Kurse
 
HypoVereinsbank
31,37 € -1,07%
31,71 € 0 0 31,11 - 31,755 19:57:06 Hist. Kurse
Xetra 31,30 € -0,70%
31,52 € 554.434 1.975.063 31,11 - 31,83 17:35:21 Hist. Kurse
Stuttgart 31,31 € -1,23%
31,70 € 0 10.702 31,12 - 31,82 20:50:03 Hist. Kurse
Frankfurt 31,32 € -0,89%
31,60 € 100 5.539 31,11 - 31,73 18:44:51 Hist. Kurse
Düsseldorf 31,21 € G -1,36%
31,64 € 0 1.285 31,12 - 31,68 19:30:39 Hist. Kurse
München 31,38 € -0,57%
31,56 € 100 1.280 31,35 - 31,79 16:59:19 Hist. Kurse
Hamburg 31,21 € -1,39%
31,65 € 370 890 31,21 - 31,64 18:18:13 Hist. Kurse
Wien 31,31 € -0,95%
31,61 € 85 85 31,31 - 31,71 17:32:23 Hist. Kurse
Nasdaq OTC Other 44,00 $ +1,62%
43,30 $ 2.500 58 44,00 - 44,00 05.02.21 Hist. Kurse
Hannover 31,30 € -0,89%
31,58 € 50 50 31,30 - 31,64 15:19:53 Hist. Kurse
Berlin 31,64 € -0,44%
31,78 € 2 2 31,64 - 31,64 08:04:45 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
650 31,13 €
31,23 € 650 0,32% 21:08:30
 
Gettex
480 31,18 €
31,30 € 480 0,38% 21:09:51
 
Tradegate
400 31,12 €
31,24 € 500 0,39% 21:09:26
 
L&S RT
0 31,06 €
31,18 € 0 0,39% 21:08:31
 
SIX Swiss Exchang.
4 37,30 ¤
24,87 ¤ 2 -33,32% 12.02.21
 
Stuttgart
1.118 31,31 €
31,48 € 1.112 0,54% 20:45:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr