![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,45 € | +2,02% | 36,71 € | 30 | 72.664 | 36,71 - 37,69 | 20:51:28 | Hist. Kurse | |||
| 37,40 € | +1,55% | 36,83 € | 7 | 16.344 | 36,74 - 37,68 | 20:19:17 | Hist. Kurse | |||
| 37,42 € | +2,07% | 36,66 € | 50 | 10.069 | 36,77 - 37,64 | 18:32:40 | Hist. Kurse | |||
| |||||||||||
| 37,345 € | +1,74% | 36,705 € | 0 | 0 | 36,70 - 37,69 | 20:55:28 | Hist. Kurse | |||
| 37,33 € | +1,55% | 36,76 € | 0 | 0 | 36,58 - 37,69 | 20:37:19 | Hist. Kurse | |||
Xetra | 37,53 € | +1,96% | 36,81 € | 581.206 | 1.804.973 | 36,71 - 37,68 | 17:35:07 | Hist. Kurse | |||
Stuttgart | 37,27 € | +1,69% | 36,65 € | 0 | 4.331 | 36,71 - 37,69 | 20:40:05 | Hist. Kurse | |||
Frankfurt | 37,31 € | +1,11% | 36,90 € | 18 | 921 | 36,78 - 37,49 | 19:17:49 | Hist. Kurse | |||
Düsseldorf | 37,39 € | G | +1,58% | 36,81 € | 0 | 750 | 36,77 - 37,62 | 19:30:34 | Hist. Kurse | ||
Nasdaq OTC Other | 38,545 $ | -2,66% | 39,60 $ | 29.236 | 493 | 38,545 - 38,545 | 16.06.22 | Hist. Kurse | |||
Berlin | 37,49 € | -0,08% | 37,52 € | 3 | 18 | 36,70 - 37,49 | 14:22:44 | Hist. Kurse | |||
Hamburg | 37,42 € | +1,80% | 36,76 € | 5 | 5 | 36,75 - 37,42 | 19:17:16 | Hist. Kurse | |||
München | 37,38 € | +0,86% | 37,06 € | 1 | 1 | 36,78 - 37,38 | 18:22:25 | Hist. Kurse | |||
Hannover | 36,75 € | G | -0,22% | 36,83 € | 0 | 0 | 36,75 - 36,75 | 08:15:38 | Hist. Kurse | ||
Wien | 37,54 € | -0,08% | 37,57 € | 25 | 0 | 36,90 - 37,54 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 540 | 37,31 € | 37,43 € | 540 | 0,32% | 20:55:27 | |
| 0 | 37,28 € | 37,41 € | 0 | 0,35% | 20:55:28 | |
| 500 | 37,30 € | 37,44 € | 500 | 0,38% | 20:55:27 | |
| 535 | 37,28 € | 37,42 € | 535 | 0,38% | 20:55:26 | |
| 940 | 37,27 € | 37,38 € | 937 | 0,30% | 20:40:20 | |
| 500 | 37,26 € | 37,40 € | 500 | 0,38% | 20:37:19 | |
| 269 | 37,26 € | 37,40 € | 268 | 0,38% | 20:37:19 | |
| 269 | 37,26 € | 37,40 € | 268 | 0,38% | 20:37:19 | |
| 500 | 37,26 € | 37,41 € | 500 | 0,40% | 20:38:40 | |
| 500 | 37,25 € | 37,40 € | 500 | 0,40% | 20:39:08 | |
| 500 | 37,25 € | 37,41 € | 500 | 0,43% | 20:39:06 | |
| | | | | |
Gesamtvolumen | 2.488.919 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 93.075.127 € | Niedrigster Spread (Stuttgart) | 0,30% | |
Tageshoch (HypoVereinsbank, 15:49:19) | 37,69 € | |||
Tagestief (HypoVereinsbank, 07:28:31) | 36,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |