 |
| |
RWE Aktie (Stammaktie)
| 21,59 € | -0,23% | -0,05 € |
08:00 Uhr Tradegate | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 21,63 € | -0,09% | 21,65 € | 47 | 47 | 21,63 | - | 21,63 | 08:07:55 | Hist. Kurse » | ||
| | 21,59 € | -0,23% | 21,64 € | 10 | 10 | 21,59 | - | 21,59 | 08:00:05 | Hist. Kurse » | ||
| | 21,6555 € | -0,07% | 21,671 € | - | - | 21,64 | - | 21,671 | 08:10:17 | Hist. Kurse » | ||
| | 21,63 € | -0,05% | 21,64 € | 0 | 1.760.602 | - | 16.07.18 | Hist. Kurse » | ||||
| | 21,60 € | +0,05% | 21,59 € | 0 | 11.191 | - | 16.07.18 | Hist. Kurse » | ||||
| | 21,64 € | G | +0,23% | 21,59 € | 0 | 4.915 | - | 16.07.18 | Hist. Kurse » | |||
| | 21,59 € | +0,19% | 21,55 € | 0 | 4.130 | - | 16.07.18 | Hist. Kurse » | ||||
| | 25,1129 $ | -3,41% | 26,00 $ | 2.480 | 2.480 | 25,1129 | - | 25,1129 | 12.07.18 | Hist. Kurse » | ||
| | 21,59 € | -0,28% | 21,65 € | 0 | 802 | - | 16.07.18 | Hist. Kurse » | ||||
| | 21,57 € | -0,37% | 21,65 € | 0 | 150 | - | 16.07.18 | Hist. Kurse » | ||||
| | 21,56 € | -0,14% | 21,59 € | 0 | 15 | - | 16.07.18 | Hist. Kurse » | ||||
| | 21,64 € | G | +0,23% | 21,59 € | 0 | 10 | - | 16.07.18 | Hist. Kurse » | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 21,59 € | 21,64 € | 700 | 0,23% | 08:10:10 | |
| | 0 | 21,621 € | 21,69 € | 0 | 0,32% | 08:10:17 | |
| | 1.000 | 21,58 € | 21,65 € | 1.000 | 0,32% | 08:10:09 | |
| | 1.500 | 21,62 € | 21,66 € | 1.500 | 0,19% | 07:47:27 | |
| | 1.000 | 21,61 € | 21,68 € | 1.000 | 0,32% | 07:47:26 | |
| | 1.000 | 21,61 € | 21,68 € | 1.000 | 0,32% | 07:55:02 | |
| | 1.000 | 21,61 € | 21,68 € | 1.000 | 0,32% | 07:47:27 | |
| | 1.000 | 21,61 € | 21,68 € | 1.000 | 0,32% | 07:47:27 | |
| | 1.000 | 21,61 € | 21,68 € | 1.000 | 0,32% | 07:55:01 | |
| | 500 | 21,60 € | 21,68 € | 500 | 0,37% | 07:47:28 | |
| | | | | | | |||||||
Zum Seitenanfang