 |
| |
RWE Aktie (Stammaktie) Handelsplätze
| 21,36 € | -1,52% | -0,33 € |
19.09.18 17:35:01 Uhr Xetra | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 21,39 € | -1,38% | 21,69 € | 20 | 74.375 | 21,25 - 21,82 | 19.09.18 | Hist. Kurse | ||
| | 21,40 € | -1,02% | 21,62 € | 500 | 19.146 | 21,31 - 21,83 | 19.09.18 | Hist. Kurse | ||
| | 21,399 € | -1,39% | 21,70 € | 0 | 0 | 21,245 - 21,825 | 19.09.18 | Hist. Kurse | ||
| Xetra | 21,36 € | -1,52% | 21,69 € | 1.158.004 | 3.304.598 | 21,24 - 21,83 | 19.09.18 | Hist. Kurse | ||
| Stuttgart | 21,36 € | G | -1,43% | 21,67 € | 0 | 15.722 | 21,30 - 21,81 | 19.09.18 | Hist. Kurse | |
| Frankfurt | 21,34 € | -1,57% | 21,68 € | 10 | 3.425 | 21,34 - 21,75 | 19.09.18 | Hist. Kurse | ||
| Hamburg | 21,65 € | +0,37% | 21,57 € | 650 | 650 | 21,65 - 21,67 | 19.09.18 | Hist. Kurse | ||
| Düsseldorf | 21,35 € | G | -1,39% | 21,65 € | 0 | 243 | 21,35 - 21,80 | 19.09.18 | Hist. Kurse | |
| München | 21,61 € | -0,09% | 21,63 € | 200 | 200 | 21,61 - 21,66 | 19.09.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 24,55 $ | -0,91% | 24,7746 $ | 104 | 104 | 24,55 - 24,55 | 21.08.18 | Hist. Kurse | ||
| Berlin | 21,65 € | +1,03% | 21,43 € | 24 | 24 | 21,65 - 21,66 | 19.09.18 | Hist. Kurse | ||
| Hannover | 21,67 € | G | -0,09% | 21,69 € | 0 | 0 | 21,67 - 21,67 | 19.09.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 21,34 € | 21,39 € | 1.000 | 0,23% | 19.09.18 | |
| | 0 | 21,334 € | 21,464 € | 0 | 0,61% | 19.09.18 | |
| | 1 | 21,31 € | 21,44 € | 1 | 0,61% | 19.09.18 | |
| | 1.000 | 21,36 € | 21,40 € | 1.000 | 0,19% | 19.09.18 | |
| | 1.000 | 21,35 € | 21,39 € | 1.000 | 0,19% | 19.09.18 | |
| | | | | | | |||||||
Zum Seitenanfang