 |
|  | |
RWE Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,07
UD9YQB
| 32,13 € | +0,09% | +0,03 € |
10.07.20 18:37:47 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,22 € | -0,09% | 32,25 € | 80 | 160.556 | 31,68 - 32,30 | 10.07.20 | Hist. Kurse | |||
| | 32,25 € | +0,22% | 32,18 € | 20 | 4.105 | 31,66 - 32,25 | 10.07.20 | Hist. Kurse | |||
| | 32,305 € | +0,14% | 32,26 € | 0 | 0 | 32,26 - 32,315 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 32,22 € | +0,34% | 32,11 € | 0 | 0 | 31,63 - 32,42 | 10.07.20 | Hist. Kurse | |||
| Xetra | 32,19 € | +1,04% | 31,86 € | 396.142 | 1.659.770 | 31,64 - 32,23 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 32,23 € | +0,31% | 32,13 € | 0 | 17.488 | 31,67 - 32,30 | 10.07.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 36,0053 $ | +4,67% | 34,40 $ | 2.321 | 2.336 | 36,0053 - 36,0053 | 07.07.20 | Hist. Kurse | |||
| Frankfurt | 32,13 € | +0,09% | 32,10 € | 200 | 1.515 | 31,74 - 32,21 | 10.07.20 | Hist. Kurse | |||
| Berlin | 31,77 € | -0,28% | 31,86 € | 800 | 850 | 31,76 - 31,93 | 10.07.20 | Hist. Kurse | |||
| Hamburg | 31,99 € | -1,27% | 32,40 € | 50 | 803 | 31,92 - 32,00 | 10.07.20 | Hist. Kurse | |||
| München | 31,88 € | -0,38% | 32,00 € | 35 | 35 | 31,83 - 31,88 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 32,21 € | G | +0,41% | 32,08 € | 0 | 0 | 31,79 - 32,21 | 10.07.20 | Hist. Kurse | ||
| Hannover | 31,91 € | G | -0,22% | 31,98 € | 0 | 0 | 31,91 - 31,91 | 10.07.20 | Hist. Kurse | ||
| Wien | 32,22 € | +0,81% | 31,96 € | 0 | 0 | 31,72 - 32,22 | 10.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 32,22 € | 32,28 € | 700 | 0,19% | 10.07.20 | |
| | 0 | 32,27 € | 32,34 € | 0 | 0,22% | 12.07.20 | |
| | 500 | 32,21 € | 32,29 € | 1.150 | 0,25% | 10.07.20 | |
| | 400 | 25,80 ¤ | - | 0 | 0,00% | 10.07.20 | |
| | 600 | 32,20 € | 32,24 € | 600 | 0,12% | 10.07.20 | |
| | 1.000 | 32,22 € | 32,28 € | 1.000 | 0,19% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
