RWE Aktie Handelsplätze

22,977 +0,31% +0,07 €
22:50:24 Uhr L&S RT | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol: RWE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
22,99 € +0,13%
22,96 € 150 52.153 22,83 - 23,09 21:54:54 Hist. Kurse
 
Quotrix
22,86 € +0,84%
22,67 € 100 385 22,86 - 22,98 15:45:26 Hist. Kurse
 
L&S RT
22,977 € +0,31%
22,907 € 0 0 22,793 - 23,09 22:50:24 Hist. Kurse
Xetra 22,90 € +0,04%
22,89 € 543.485 2.496.368 22,83 - 23,10 17:35:10 Hist. Kurse
Stuttgart 22,94 € 0 %
22,94 € 0 8.493 22,85 - 23,09 21:55:06 Hist. Kurse
Frankfurt 22,96 € +0,31%
22,89 € 260 4.330 22,84 - 23,07 19:10:46 Hist. Kurse
München 22,89 € +0,04%
22,88 € 450 3.452 22,85 - 23,05 15:15:45 Hist. Kurse
Nasdaq OTC Other 27,00 $ +3,85%
26,00 $ 916 1.066 27,00 - 27,00 10.04.19 Hist. Kurse
Hannover 23,00 € +1,01%
22,77 € 100 100 22,88 - 23,00 14:31:39 Hist. Kurse
Berlin 23,03 € +1,28%
22,74 € 100 100 22,87 - 23,03 09:16:30 Hist. Kurse
Hamburg 23,01 € +0,35%
22,93 € 15 15 22,88 - 23,01 13:19:32 Hist. Kurse
Düsseldorf 22,90 € G +0,04%
22,89 € 0 0 22,81 - 23,08 17:15:22 Hist. Kurse
Wien 22,93 € +0,13%
22,90 € 0 0 22,93 - 22,96 17:32:15 Hist. Kurse
SIX Swiss Exchange 26,78 € 0 %
26,78 € 0 0 - 15.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.000 22,90 €
22,99 € 1.000 0,39% 21:59:57
 
L&S RT
0 22,922 €
23,032 € 0 0,48% 22:50:24
 
Quotrix
1 22,89 €
23,01 € 1 0,52% 22:04:24
 
Stuttgart
4.500 22,91 €
22,98 € 4.500 0,31% 22:00:01
 
Frankfurt
1.000 22,90 €
22,97 € 1.000 0,31% 19:51:07
 
SIX Swiss Exchang.
2.000 22,00 €
26,30 € 440 19,55% 17:30:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr