 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
RWE Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,59
VQ4SNQ
31.69
| 31,38 € | -0,98% | -0,31 € |
21:08:15 Uhr Tradegate | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
31.69 31.7 31.76 31.73 31.71 31.52 31.7 31.6 31.64 31.56 31.65 31.61 43.3 31.58 31.78 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,38 € | -0,98% | 31,69 € | 2 | 138.754 | 31,11 - 31,83 | 21:08:15 | Hist. Kurse | |||
| | 31,30 € | -1,26% | 31,70 € | 8 | 16.346 | 31,14 - 31,78 | 21:08:30 | Hist. Kurse | |||
| | 31,14 € | -1,95% | 31,76 € | 80 | 2.167 | 31,13 - 31,76 | 21:07:58 | Hist. Kurse | |||
| | |||||||||||
| | 31,12 € | -1,92% | 31,73 € | 0 | 0 | 31,105 - 31,835 | 21:08:31 | Hist. Kurse | |||
| | 31,37 € | -1,07% | 31,71 € | 0 | 0 | 31,11 - 31,755 | 19:57:06 | Hist. Kurse | |||
| Xetra | 31,30 € | -0,70% | 31,52 € | 554.434 | 1.975.063 | 31,11 - 31,83 | 17:35:21 | Hist. Kurse | |||
| Stuttgart | 31,31 € | -1,23% | 31,70 € | 0 | 10.702 | 31,12 - 31,82 | 20:50:03 | Hist. Kurse | |||
| Frankfurt | 31,32 € | -0,89% | 31,60 € | 100 | 5.539 | 31,11 - 31,73 | 18:44:51 | Hist. Kurse | |||
| Düsseldorf | 31,21 € | G | -1,36% | 31,64 € | 0 | 1.285 | 31,12 - 31,68 | 19:30:39 | Hist. Kurse | ||
| München | 31,38 € | -0,57% | 31,56 € | 100 | 1.280 | 31,35 - 31,79 | 16:59:19 | Hist. Kurse | |||
| Hamburg | 31,21 € | -1,39% | 31,65 € | 370 | 890 | 31,21 - 31,64 | 18:18:13 | Hist. Kurse | |||
| Wien | 31,31 € | -0,95% | 31,61 € | 85 | 85 | 31,31 - 31,71 | 17:32:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 44,00 $ | +1,62% | 43,30 $ | 2.500 | 58 | 44,00 - 44,00 | 05.02.21 | Hist. Kurse | |||
| Hannover | 31,30 € | -0,89% | 31,58 € | 50 | 50 | 31,30 - 31,64 | 15:19:53 | Hist. Kurse | |||
| Berlin | 31,64 € | -0,44% | 31,78 € | 2 | 2 | 31,64 - 31,64 | 08:04:45 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 31,13 € | 31,23 € | 650 | 0,32% | 21:08:30 | |
| | 480 | 31,18 € | 31,30 € | 480 | 0,38% | 21:09:51 | |
| | 400 | 31,12 € | 31,24 € | 500 | 0,39% | 21:09:26 | |
| | 0 | 31,06 € | 31,18 € | 0 | 0,39% | 21:08:31 | |
| | 4 | 37,30 ¤ | 24,87 ¤ | 2 | -33,32% | 12.02.21 | |
| | 1.118 | 31,31 € | 31,48 € | 1.112 | 0,54% | 20:45:06 | |
| | | | | | | |||||||
