 |
| |
RWE Aktie (Stammaktie)
| 19,67 € | +0,33% | +0,065 € |
25.05.18 Xetra | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol:
RWE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 19,68 € | +0,51% | 19,58 € | 119 | 67.356 | 19,45 | - | 19,925 | 25.05.18 | Hist. Kurse » | ||
| | 19,665 € | +0,08% | 19,65 € | 120 | 10.130 | 19,495 | - | 19,85 | 25.05.18 | Hist. Kurse » | ||
| | 19,665 € | +0,30% | 19,606 € | - | - | 19,4375 | - | 19,9475 | 25.05.18 | Hist. Kurse » | ||
| | 19,67 € | +0,33% | 19,605 € | 786.719 | 4.164.983 | 19,44 | - | 19,95 | 25.05.18 | Hist. Kurse » | ||
| | 19,62 € | G | +0,31% | 19,56 € | 0 | 23.147 | 19,62 | - | 19,62 | 25.05.18 | Hist. Kurse » | |
| | 23,83 $ | -10,41% | 26,60 $ | 2.500 | 6.372 | 23,83 | - | 23,83 | 09.05.18 | Hist. Kurse » | ||
| | 19,635 € | +0,18% | 19,60 € | 300 | 4.613 | 19,47 | - | 19,81 | 25.05.18 | Hist. Kurse » | ||
| | 19,48 € | -1,59% | 19,795 € | 119 | 2.739 | 19,48 | - | 19,94 | 25.05.18 | Hist. Kurse » | ||
| | 19,695 € | +0,15% | 19,665 € | 750 | 1.650 | 19,595 | - | 19,805 | 25.05.18 | Hist. Kurse » | ||
| | 19,48 € | G | -0,76% | 19,63 € | 0 | 300 | 19,48 | - | 19,915 | 25.05.18 | Hist. Kurse » | |
| | 19,61 € | -0,93% | 19,795 € | 200 | 200 | 19,595 | - | 19,61 | 25.05.18 | Hist. Kurse » | ||
| | 19,585 € | G | -1,06% | 19,795 € | 0 | 0 | 19,585 | - | 19,585 | 25.05.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 19,645 € | 19,70 € | 1.000 | 0,28% | 25.05.18 | |
| | 1 | 19,605 € | 19,725 € | 1 | 0,61% | 25.05.18 | |
| | 0 | 19,605 € | 19,725 € | 0 | 0,61% | 25.05.18 | |
| | 643 | 19,61 € | 19,665 € | 641 | 0,28% | 25.05.18 | |
| | 1.000 | 19,62 € | 19,715 € | 1.000 | 0,48% | 25.05.18 | |
| | | | | | | |||||||
Zum Seitenanfang