RTL Group Handelsplätze

43,62 +2,15% +0,92 €
10:22:00 Uhr Xetra | Mehr Kurse »
WKN: 861149
ISIN: LU0061462528
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
43,56 € +1,82%
42,78 € 300 2.717 42,80 - 43,66 10:32:31 Hist. Kurse
 
L&S RT
43,54 € +2,18%
42,61 € 0 0 42,68 - 43,74 10:37:25 Hist. Kurse
 
Quotrix
42,82 € -0,60%
43,08 € 0 0 42,82 - 42,82 07:57:21 Hist. Kurse
Xetra 43,62 € +2,15%
42,70 € 100 19.308 42,64 - 43,76 10:22:00 Hist. Kurse
Frankfurt 43,36 € +1,59%
42,68 € 30 380 42,96 - 43,36 09:33:06 Hist. Kurse
Düsseldorf 42,64 € G -0,05%
42,66 € 0 0 42,64 - 42,64 08:06:46 Hist. Kurse
Hamburg 42,70 € G +0,23%
42,60 € 0 0 42,70 - 42,70 08:09:22 Hist. Kurse
Hannover 42,72 € G -0,33%
42,86 € 0 0 42,72 - 42,72 08:10:25 Hist. Kurse
München 43,66 € +2,20%
42,72 € 0 0 42,72 - 43,66 10:08:37 Hist. Kurse
Stuttgart 42,64 € -0,61%
42,90 € 0 0 42,64 - 42,64 08:02:47 Hist. Kurse
Berlin 43,60 € -T +2,20%
42,66 € 0 0 42,84 - 43,60 09:51:27 Hist. Kurse
Wien 42,96 € +0,75%
42,64 € 0 0 42,96 - 42,96 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
50,20 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
300 43,52 €
43,54 € 300 0,05% 10:37:26
 
Quotrix
350 43,52 €
43,54 € 350 0,05% 10:37:27
 
L&S RT
0 43,52 €
43,56 € 0 0,09% 10:37:25
 
Frankfurt
505 43,60 €
43,62 € 505 0,05% 10:22:01
 
München
400 43,60 €
43,62 € 400 0,05% 10:22:02
 
Stuttgart
500 43,58 €
43,60 € 500 0,05% 10:22:49
 
Xetra
250 43,58 €
43,64 € 195 0,14% 10:22:56
 
Düsseldorf
120 43,58 €
43,64 € 120 0,14% 10:22:50
 
Hamburg
250 43,58 €
43,64 € 195 0,14% 10:22:55
 
Hannover
250 43,58 €
43,64 € 195 0,14% 10:22:57
 
Berlin
2.874 43,50 €
43,72 € 2.860 0,51% 10:22:02
 
Wien
460 43,36 €
43,88 € 460 1,20% 10:21:17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr