RTL Group Handelsplätze

42,68 -1,75% -0,76 €
11:22:59 Uhr Xetra | Mehr Kurse »
WKN: 861149
ISIN: LU0061462528
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
42,74 € -1,84%
43,54 € 50 26.487 42,70 - 44,06 11:37:19 Hist. Kurse
 
Quotrix
43,00 € -0,83%
43,36 € 200 312 43,00 - 43,74 10:52:34 Hist. Kurse
 
L&S RT
42,71 € -1,07%
43,17 € 0 0 42,67 - 43,58 11:36:58 Hist. Kurse
Xetra 42,68 € -1,75%
43,44 € 45 107.369 42,68 - 43,50 11:22:59 Hist. Kurse
Stuttgart 42,74 € -1,61%
43,44 € 30 3.798 42,74 - 43,60 11:22:46 Hist. Kurse
Frankfurt 43,16 € -1,01%
43,60 € 70 2.612 42,80 - 43,80 10:02:08 Hist. Kurse
Hamburg 43,14 € -0,60%
43,40 € 250 350 43,14 - 43,54 10:20:02 Hist. Kurse
Wien 42,96 € -0,79%
43,30 € 50 50 42,96 - 43,18 09:09:49 Hist. Kurse
München 43,10 € -0,97%
43,52 € 0 45 43,10 - 43,74 10:31:05 Hist. Kurse
Düsseldorf 43,34 € G -0,23%
43,44 € 0 0 43,34 - 43,34 08:30:23 Hist. Kurse
Hannover 43,54 € G -0,18%
43,62 € 0 0 43,54 - 43,54 08:10:24 Hist. Kurse
Berlin 43,00 € -T -0,92%
43,40 € 0 0 43,00 - 43,46 10:55:32 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 42,72 €
42,74 € 300 0,05% 11:37:19
 
Quotrix
400 42,70 €
42,72 € 400 0,05% 11:37:46
 
L&S RT
0 42,70 €
42,72 € 0 0,05% 11:36:58
 
SIX Swiss Exchang.
7 50,15 ¤
-     3 0,00% 10.01.20
 
Frankfurt
400 42,70 €
42,72 € 400 0,05% 11:22:59
 
München
400 42,70 €
42,72 € 400 0,05% 11:22:59
 
Xetra
150 42,66 €
42,70 € 266 0,09% 11:23:04
 
Hamburg
150 42,66 €
42,70 € 266 0,09% 11:23:02
 
Hannover
150 42,66 €
42,70 € 266 0,09% 11:23:02
 
Düsseldorf
400 42,64 €
42,70 € 400 0,14% 11:23:03
 
Stuttgart
500 42,64 €
42,72 € 500 0,19% 11:23:00
 
Berlin
2.935 42,60 €
42,82 € 2.920 0,52% 11:23:01
 
Wien
459 42,44 €
42,96 € 459 1,23% 11:22:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr