Royal Dutch Shell A Handelsplätze

25,95 -1,01% -0,265 €
18.10.19 19:47:35 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0D94M
ISIN: GB00B03MLX29
US-Symbol: RYDAF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
26,01 € -0,82%
26,225 € 150 93.329 25,905 - 26,24 18.10.19 Hist. Kurse
 
Quotrix
25,96 € -1,01%
26,225 € 300 400 25,945 - 26,195 18.10.19 Hist. Kurse
 
L&S RT
25,9775 € 0 %
25,9775 € 0 0 25,9775 - 25,9775 19.10.19 Hist. Kurse
Xetra 25,915 € -0,97%
26,17 € 93 58.892 25,905 - 26,20 18.10.19 Hist. Kurse
Frankfurt 25,95 € -1,01%
26,215 € 57 10.538 25,93 - 26,225 18.10.19 Hist. Kurse
Stuttgart 25,945 € -1,84%
26,43 € 50 9.836 25,945 - 26,24 18.10.19 Hist. Kurse
Nasdaq OTC Other 28,75 $ -2,34%
29,44 $ 1.074 3.088 28,70 - 28,75 18.10.19 Hist. Kurse
München 25,895 € -0,88%
26,125 € 0 2.515 25,895 - 26,13 18.10.19 Hist. Kurse
Hamburg 25,935 € -0,97%
26,19 € 230 555 25,935 - 26,125 18.10.19 Hist. Kurse
Düsseldorf 25,955 € G -0,59%
26,11 € 0 0 25,955 - 26,03 18.10.19 Hist. Kurse
Hannover 26,03 € G +0,87%
25,805 € 0 0 26,03 - 26,03 18.10.19 Hist. Kurse
Berlin 26,07 € G -0,55%
26,215 € 0 0 26,07 - 26,125 18.10.19 Hist. Kurse
Wien 26,335 € -0,81%
26,55 € 0 0 26,335 - 26,335 18.10.19 Hist. Kurse
SIX Swiss Exchange -   0 %
31,985 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.000 25,94 €
26,015 € 1.000 0,29% 18.10.19
 
Quotrix
400 25,94 €
26,015 € 400 0,29% 18.10.19
 
L&S RT
0 25,935 €
26,02 € 0 0,33% 19.10.19
 
SIX Swiss Exchang.
1.000 25,00 ¤
-     2 0,00% 18.10.19
 
Frankfurt
100 25,80 €
25,95 € 400 0,58% 18.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr