| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:21:11 | 0,684 € | 1.630 | 1.115 € | 3.407 | 2.321 € | ||
| 16:21:11 | 0,684 € | 1.630 | 1.115 € | 1.777 | 1.206 € | ||
| 15:31:28 | 0,62 € | 147 | 91 € | 147 | 91 € | ||
| 09:32:26 | 0,596 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:03 | 0,586 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:03 | 0,586 € | 0 | 0 € | 0 | 0 € |