| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 76,125 € | 76,125 € | 73,39 € | 74,02 € | * | - | - |
| 25.03.26 | 75,545 € | 76,44 € | 74,835 € | 76,125 € | - | - | |
| 24.03.26 | 72,525 € | 75,455 € | 72,435 € | 75,455 € | - | - | |
| 23.03.26 | 71,06 € | 74,86 € | 67,535 € | 74,55 € | - | - | |
| 22.03.26 | 72,44 € | 72,44 € | 71,065 € | 71,145 € | - | - | |
| 21.03.26 | 71,75 € | 72,525 € | 71,75 € | 72,44 € | - | - | |
| 20.03.26 | 73,475 € | 74,05 € | 70,61 € | 71,75 € | - | - | |
| 19.03.26 | 75,905 € | 76,115 € | 72,065 € | 73,475 € | - | - | |
| 18.03.26 | 78,03 € | 78,82 € | 76,085 € | 76,265 € | - | - | |
| 17.03.26 | 77,045 € | 78,885 € | 76,95 € | 78,015 € | - | - | |
| 16.03.26 | 77,48 € | 78,715 € | 76,51 € | 77,79 € | - | - | |
| 15.03.26 | 76,185 € | 76,555 € | 76,185 € | 76,465 € | - | - | |
| 14.03.26 | 76,65 € | 76,65 € | 76,185 € | 76,185 € | - | - | |
| 13.03.26 | 78,97 € | 80,10 € | 76,65 € | 76,65 € | - | - | |
| 12.03.26 | 79,105 € | 80,29 € | 78,155 € | 78,875 € | - | - | |
| 11.03.26 | 79,22 € | 79,69 € | 77,85 € | 79,105 € | - | - | |
| 10.03.26 | 77,62 € | 79,705 € | 77,345 € | 79,125 € | - | - | |
| 09.03.26 | 75,67 € | 78,185 € | 74,005 € | 78,09 € | - | - | |
| 08.03.26 | 77,31 € | 77,31 € | 76,385 € | 76,475 € | - | - | |
| 07.03.26 | 77,215 € | 77,405 € | 77,215 € | 77,31 € | - | - | |
| 06.03.26 | 77,85 € | 79,67 € | 76,805 € | 77,215 € | - | - | |
| 05.03.26 | 82,62 € | 82,875 € | 76,31 € | 77,71 € | - | - | |
| 04.03.26 | 81,44 € | 83,345 € | 81,10 € | 83,22 € | - | - |
| 1 Woche | 73,475 € | +0,71% |
| 1 Monat | 84,05 € | -11,96% |
| 3 Monate | 68,53 € | +7,97% |
| Lfd. Jahr | 69,27 € | +6,82% |
| 1 Jahr | 58,49 € | +26,51% |
| 3 Jahre | 60,43 € | +22,45% |
| 05.03.26 | Dividende | 2,18145 EUR | |
| 14.08.25 | Dividende | 1,27866 EUR | |
| 05.03.25 | Dividende | 2,11871 EUR | |
| 14.08.24 | Dividende | 1,61015 EUR | |
| 06.03.24 | Dividende | 2,37633 EUR |
