| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 90,67 € | 90,73 € | 87,685 € | 87,865 € | * | - | - |
| 25.03.26 | 86,495 € | 90,30 € | 86,495 € | 89,08 € | - | - | |
| 24.03.26 | 89,02 € | 89,16 € | 85,35 € | 86,495 € | - | - | |
| 23.03.26 | 87,18 € | 87,235 € | 80,695 € | 86,71 € | - | - | |
| 22.03.26 | 87,385 € | 87,385 € | 87,385 € | 87,385 € | - | - | |
| 21.03.26 | 87,385 € | 87,385 € | 87,385 € | 87,385 € | - | - | |
| 20.03.26 | 87,505 € | 90,11 € | 87,245 € | 87,385 € | - | - | |
| 19.03.26 | 92,955 € | 93,045 € | 86,50 € | 87,505 € | - | - | |
| 18.03.26 | 96,33 € | 96,425 € | 95,155 € | 95,155 € | - | - | |
| 17.03.26 | 94,665 € | 95,575 € | 94,335 € | 94,89 € | - | - | |
| 16.03.26 | 94,955 € | 95,645 € | 93,735 € | 94,665 € | - | - | |
| 15.03.26 | 94,93 € | 94,93 € | 94,93 € | 94,93 € | - | - | |
| 14.03.26 | 94,93 € | 94,93 € | 94,93 € | 94,93 € | - | - | |
| 13.03.26 | 94,215 € | 96,705 € | 94,03 € | 94,93 € | - | - | |
| 12.03.26 | 94,36 € | 95,005 € | 94,19 € | 94,215 € | - | - | |
| 11.03.26 | 95,85 € | 96,61 € | 95,745 € | 96,355 € | - | - | |
| 10.03.26 | 93,58 € | 94,54 € | 93,095 € | 94,35 € | - | - | |
| 09.03.26 | 92,365 € | 93,725 € | 91,50 € | 92,505 € | - | - | |
| 08.03.26 | 93,00 € | 93,045 € | 92,955 € | 93,00 € | - | - | |
| 07.03.26 | 93,00 € | 93,00 € | 93,00 € | 93,00 € | - | - | |
| 06.03.26 | 95,885 € | 96,58 € | 91,505 € | 93,00 € | - | - | |
| 05.03.26 | 99,88 € | 99,915 € | 93,625 € | 94,195 € | - | - | |
| 04.03.26 | 98,17 € | 98,98 € | 97,655 € | 98,855 € | - | - |
| 1 Woche | 87,505 € | +0,41% |
| 1 Monat | 99,11 € | -11,35% |
| 3 Monate | 81,855 € | +7,34% |
| Lfd. Jahr | 83,325 € | +5,45% |
| 1 Jahr | 70,335 € | +24,92% |
| 3 Jahre | 70,70 € | +24,28% |
| 05.03.26 | Dividende | 2,18336 EUR | |
| 14.08.25 | Dividende | 1,26822 EUR | |
| 06.03.25 | Dividende | 2,07542 EUR | |
| 15.08.24 | Dividende | 1,617 EUR | |
| 07.03.24 | Dividende | 2,36552 EUR |
