Rhön-Klinikum Handelsplätze

19,34 -0,10% -0,02 €
15:31:24 Uhr Tradegate | Mehr Kurse »
WKN: 704230
ISIN: DE0007042301
Symbol: RHK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
19,34 € -0,10%
19,36 € 500 1.187 19,22 - 19,60 15:31:24 Hist. Kurse
 
L&S RT
19,27 € -0,87%
19,44 € 0 0 19,22 - 19,48 18:34:23 Hist. Kurse
 
Quotrix
19,48 € -1,42%
19,76 € 0 0 19,48 - 19,48 07:57:08 Hist. Kurse
Xetra 19,16 € -1,94%
19,54 € 8.294 12.301 19,16 - 19,48 17:35:14 Hist. Kurse
Frankfurt 19,20 € -1,84%
19,56 € 250 480 19,20 - 19,42 18:15:42 Hist. Kurse
Stuttgart 19,18 € -0,93%
19,36 € 0 300 19,18 - 19,48 18:15:08 Hist. Kurse
Nasdaq OTC Other 21,25 $ +0,95%
21,05 $ 132 132 21,25 - 21,25 09.10.19 Hist. Kurse
Hamburg 19,44 € -1,72%
19,78 € 30 30 19,42 - 19,44 10:28:06 Hist. Kurse
Düsseldorf 19,32 € G -0,82%
19,48 € 0 0 19,22 - 19,42 17:00:30 Hist. Kurse
Hannover 19,42 € G -1,82%
19,78 € 0 0 19,42 - 19,42 08:10:27 Hist. Kurse
München 19,32 € -0,92%
19,50 € 0 0 19,28 - 19,50 16:32:23 Hist. Kurse
Berlin 19,32 € G -0,82%
19,48 € 0 0 19,24 - 19,42 16:32:25 Hist. Kurse
Wien 19,24 € -1,33%
19,50 € 0 0 19,24 - 19,44 17:32:20 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 22.10.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 19,22 €
19,28 € 300 0,31% 18:16:01
 
Tradegate
300 19,22 €
19,30 € 300 0,42% 18:15:55
 
L&S RT
0 19,20 €
19,34 € 0 0,73% 18:34:23
 
Stuttgart
261 19,22 €
19,30 € 260 0,42% 18:16:02
 
Frankfurt
300 19,22 €
19,36 € 300 0,73% 18:16:05
 
Hamburg
300 19,22 €
19,36 € 300 0,73% 18:16:06
 
Hannover
300 19,22 €
19,36 € 300 0,73% 18:16:06
 
Düsseldorf
270 19,22 €
19,38 € 270 0,83% 18:16:06
 
SIX Swiss Exchang.
550 29,55 ¤
30,20 ¤ 530 2,20% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr