| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:49:47 | 8,50 € | 4.642 | 39.457 € | 9.659 | 82 T € | ||
| 07:49:41 | 8,505 € | 650 | 5.528 € | 5.017 | 42.656 € | ||
| 07:47:10 | 8,505 € | 149 | 1.267 € | 4.367 | 37.127 € | ||
| 07:47:06 | 8,505 € | 650 | 5.528 € | 4.218 | 35.860 € | ||
| 07:46:54 | 8,505 € | 799 | 6.795 € | 3.568 | 30.332 € | ||
| 07:30:25 | 8,50 € | 2.769 | 23.537 € | 2.769 | 23.537 € |
