Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,2607 € | +1,51% | 20,9449 € | 33 | 6.791 | 20,8086 - 21,2607 € | 21:36:48 | Hist. Kurse | |||
| 21,20 € | +1,50% | 20,886 € | 0 | 799 | 20,848 - 21,20 € | 21:47:10 | Hist. Kurse | |||
| 21,002 € | +0,98% | 20,798 € | 50 | 50 | 20,934 - 21,002 € | 13:56:59 | Hist. Kurse | |||
| 21,313 € | +1,76% | 20,944 € | 0 | 0 | 20,788 - 21,485 € | 22:30:35 | Hist. Kurse | |||
Xetra | 21,178 € | +1,44% | 20,878 € | 0 | 15.648 | 20,836 - 21,25 € | 17:36:26 | Hist. Kurse | |||
Stuttgart (EUWAX) | 21,248 € | +1,74% | 20,884 € | 0 | 1.578 | 21,188 - 21,248 € | 21:56:38 | Hist. Kurse | |||
Frankfurt | 21,17 € | +1,95% | 20,766 € | 500 | 500 | 20,82 - 21,17 € | 20:05:31 | Hist. Kurse | |||
Düsseldorf | 21,182 € | G | +1,43% | 20,884 € | 0 | 0 | 20,808 - 21,19 € | 21:46:10 | Hist. Kurse | ||
München | 20,82 € | G | +0,39% | 20,74 € | 0 | 0 | 20,82 - 20,82 € | 09:12:39 | Hist. Kurse | ||
Berlin | 21,32 € | -T | +1,86% | 20,93 € | 0 | 0 | 20,85 - 21,32 € | 21:53:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 21,244 € | 21,35 € | 2.400 | 0,50% | 21:59:49 | |
| 3.540 | 21,244 € | 21,35 € | 3.520 | 0,50% | 22:00:03 | |
| 1.200 | 21,2495 € | 21,3592 € | 1.200 | 0,52% | 22:00:40 | |
| 0 | 21,23 € | 21,396 € | 0 | 0,78% | 22:30:35 | |
| | | | | |
Gesamtvolumen | 25.249 Stück | Höchster Spread (L&S RT) | 0,78% | |
Gesamtumsatz | 530.505 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Berlin, 21:53:23) | 21,32 € | |||
Tagestief (Stuttgart (EUWAX), 08:46:12) | 20,80 € |
Gesamtvolumen | 25.199 Stück | Höchster Spread (L&S RT) | 0,78% | |
Gesamtumsatz | 529.455 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Berlin, 21:53:23) | 21,32 € | |||
Tagestief (Stuttgart (EUWAX), 08:46:12) | 20,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |