Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 23,496 € | 23,564 € | 23,31 € | 23,34 € | * | 30.839 | 0,72 M € |
23.04.24 | 23,198 € | 23,568 € | 23,014 € | 23,42 € | 63.213 | 1,47 M € | |
22.04.24 | 23,898 € | 24,06 € | 23,48 € | 23,59 € | 69.168 | 1,65 M € | |
19.04.24 | 24,594 € | 24,674 € | 24,25 € | 24,608 € | 27.466 | 0,67 M € | |
18.04.24 | 24,548 € | 24,82 € | 24,332 € | 24,51 € | 31.847 | 0,78 M € | |
17.04.24 | 24,568 € | 24,91 € | 24,568 € | 24,706 € | 40.872 | 1,01 M € | |
16.04.24 | 24,652 € | 24,652 € | 24,214 € | 24,49 € | 31.520 | 0,77 M € | |
15.04.24 | 24,604 € | 24,85 € | 24,348 € | 24,68 € | 86.902 | 2,13 M € | |
12.04.24 | 25,086 € | 25,75 € | 24,986 € | 25,078 € | 155.108 | 3,91 M € | |
11.04.24 | 23,928 € | 24,148 € | 23,80 € | 23,952 € | 66.630 | 1,60 M € | |
10.04.24 | 23,896 € | 24,37 € | 23,506 € | 24,058 € | 91.573 | 2,20 M € | |
09.04.24 | 23,63 € | 23,954 € | 23,528 € | 23,566 € | 62.559 | 1,49 M € | |
08.04.24 | 23,564 € | 23,704 € | 23,12 € | 23,546 € | 79.856 | 1,88 M € | |
05.04.24 | 22,692 € | 23,314 € | 22,396 € | 23,214 € | 66.645 | 1,53 M € | |
04.04.24 | 22,93 € | 23,00 € | 22,69 € | 22,964 € | 95.554 | 2,19 M € | |
03.04.24 | 22,49 € | 22,838 € | 22,368 € | 22,724 € | 71.850 | 1,62 M € | |
02.04.24 | 21,78 € | 22,106 € | 21,60 € | 21,944 € | 79.672 | 1,74 M € | |
28.03.24 | 20,836 € | 21,25 € | 20,836 € | 21,178 € | 15.648 | 329 T € | |
27.03.24 | 20,79 € | 20,938 € | 20,744 € | 20,878 € | 36.419 | 0,76 M € | |
26.03.24 | 20,82 € | 21,066 € | 20,77 € | 20,79 € | 15.515 | 325 T € | |
25.03.24 | 21,02 € | 21,094 € | 20,974 € | 20,988 € | 17.995 | 378 T € | |
22.03.24 | 20,87 € | 21,182 € | 20,87 € | 21,032 € | 103.082 | 2,17 M € | |
21.03.24 | 21,578 € | 21,60 € | 20,852 € | 20,97 € | 48.493 | 1,04 M € |
1 Woche | 24,706 € | -5,53% |
1 Monat | 21,032 € | +10,97% |
3 Monate | 19,169 € | +21,76% |
Lfd. Jahr | 19,792 € | +17,93% |
1 Jahr | 21,064 € | +10,81% |
3 Jahre | 20,124 € | +15,98% |
Keine Daten vorhanden |