Branche: Nahrungsmittel (Weltweit)

Ergebnisse (145)

Weitere Links
CHINA DASHENG BIO. 0,138 $ +72,50%
0,08 $ 15:30 139
GLEN ROSE PETROLEUM 0,0079 $ +58,00%
0,005 $ 09.07.21 1.565
Bravo Multinational 0,158 $ +33,90%
0,118 $ 15:30 88
Sachsenmilch 7.920 € +27,74%
6.200 € 15:17 7.920
Clean Tech Biofuels Inc 0,01017 $ +13,00%
0,009 $ 21:53 116
ELNUSA 0,007 € +7,69%
0,0065 € 08:15 0
Coffee Holding Company 4,94 € +6,93%
4,62 € 02.08.21 0
Britvic ADR 24,00 € +6,19%
22,60 € 17:20 0
Clover 1,0684 € +5,87%
1,0092 € 08:08 0
Truett-Hurst 0,82715 $ +5,81%
0,78175 $ 17:11 827
CN GRAND P.+H.HLDG. 0,671 € +5,50%
0,636 € 09:16 0
China Resources Beer 6,40 € +4,64%
6,116 € 08:15 0
NWF GROUP PLC 2,54 € +4,10%
2,44 € 15:31 0
Tiger Brands ADR 13,50 $ +3,85%
13,00 $ 16:46 5.886
Tongaat Hulett 0,38 € +3,83%
0,366 € 08:07 0
Oceana Group 3,64 € +2,82%
3,54 € 08:07 0
Leroy Seafood Group ADR 15,034 € +2,62%
14,65 € 15:32 0
Grupo Bimbo SAB de CV 1,99 € +2,58%
1,94 € 09:04 0
Carrefour ADR 3,18 € +2,58%
3,10 € 18:42 0
Carrefour 16,36 € +2,35%
15,985 € 19:33 80 T
Charoen Pokphand RP 10 0,356 € +2,30%
0,348 € 08:07 0
Bell Buckle Holdings 0,00103 $ +2,28%
0,00101 $ 17:07 9
Clean Seas Tuna 0,316 € +1,94%
0,31 € 08:02 0
Coca Cola HBC ADR 32,00 € +1,91%
31,40 € 18:42 0
Philip Morris CR 572,00 € +1,78%
562,00 € 17:35 35.313
Tate & Lyle 8,854 € +1,72%
8,704 € 02.08.21 0
Grindrod 0,27 € +1,69%
0,2655 € 17:20 0
Greggs 32,29 € +1,64%
31,77 € 08:02 0
Calbee 19,70 € +1,55%
19,40 € 08:02 0
Remy Cointreau ADR 18,26 € +1,44%
18,00 € 15:32 0
Sprouts Farmers Market 20,74 € +1,42%
20,45 € 16:32 2.280
CHINA MARINE FOOD 0,02644 $ +1,30%
0,0261 $ 15:36 16
M P. Evans Group 8,10 € +1,25%
8,00 € 08:02 0
Select Harvests 5,00 € +1,21%
4,94 € 08:15 0
Nichols 17,00 € +1,19%
16,80 € 09:16 0
Post Holdings 86,00 € +1,18%
85,00 € 19:55 0
Astral Foods 8,65 € +1,17%
8,55 € 08:06 0
George Weston 88,00 € +1,15%
87,00 € 16:10 0
Campbell Soup Company 36,87 € +1,07%
36,48 € 18:00 2.416
Hain Celestial Group 34,03 € +1,07%
33,67 € 12:21 3.035
Danone 63,78 € +0,97%
63,17 € 17:35 0,97 M
Utd. Natural Foods 27,84 € +0,94%
27,58 € 21:43 270
Huhtamaeki 45,44 € +0,93%
45,02 € 17:57 2.411
Mowi ADR 21,80 € +0,93%
21,60 € 21:43 0
Kraft Heinz Company 32,785 € +0,89%
32,495 € 21:35 350 T
Qinqin Foodstuffs 0,226 € +0,89%
0,224 € 08:07 0
Suedzucker ADR 6,15 € +0,82%
6,10 € 15:32 0
Danone ADR 12,50 € +0,81%
12,40 € 16:14 0
Lindt & Spruengli AG 10.300 ¤ +0,78%
10.220 ¤ 17:31 17,5 M
Genus 64,50 € +0,78%
64,00 € 08:02 0
Scales 2,60 € +0,78%
2,58 € 08:07 0
G WILLI FOOD Int. LTD 18,358 € +0,77%
18,218 € 08:08 0
Amira Nature Foods 1,00 $ +0,76%
0,9925 $ 18:56 1.372
Britvic 11,32 € +0,71%
11,24 € 08:02 0
Frosta 87,60 € +0,69%
87,00 € 18:51 6.224
Dairy Farm Int. Holdings 3,04 € +0,66%
3,02 € 08:15 0
Grieg Seafood 8,36 € +0,66%
8,305 € 20:36 23.673
B + G Foods 24,44 € +0,58%
24,30 € 21:07 58 T
Premier Foods 1,29 € +0,47%
1,284 € 14:07 101
J+J Snack Foods 138,74 € +0,45%
138,12 € 21:43 0
OLD CHANG KEE 0,444 € +0,45%
0,442 € 08:07 0
Morinaga Milk Industry 47,40 € +0,42%
47,20 € 08:07 0
Orior 83,90 ¤ +0,36%
83,60 ¤ 17:31 272 T
PepsiCo 132,10 € +0,32%
131,68 € 21:24 0,67 M
Chocoladenfabriken Lindt & Spruengli 105.800 ¤ +0,28%
105.500 ¤ 17:31 7,95 M
Coca-Cola HBC 31,61 € +0,22%
31,54 € 08:02 0
Pernod-Ricard 185,70 € +0,19%
185,35 € 17:18 83 T
Saputo 24,21 € +0,17%
24,17 € 17:18 1.211
Golden Agri-Resources 0,1324 € +0,15%
0,1322 € 08:20 0
Kellogg 53,48 € +0,07%
53,44 € 20:57 58 T
Mondelez Int. 53,48 € +0,02%
53,47 € 20:39 61 T
Coca-Cola 47,915 € +0,01%
47,91 € 21:49 1,28 M
Sapporo Holdings 18,20 € 0,00%
18,20 € 21:43 0
Kikkoman 53,50 € 0,00%
53,50 € 11:20 2.140
Dean Foods Company -   -
-   22:24 0
Wasgau 14,40 € 0,00%
14,40 € 17:26 0
Chaoda Modern Agriculture Holdings 0,003 € 0,00%
0,003 € 08:20 0
Tiger Brands 10,90 € 0,00%
10,90 € 08:07 0
Associated British Foods ADR 23,80 € 0,00%
23,80 € 15:31 0
Coca-Cola Bottlers Japan Holdings 13,40 € 0,00%
13,40 € 08:07 0
Hanover Foods A 76,01 $ 0,00%
76,01 $ 17:15 47.658
Maple Leaf Foods 16,60 € 0,00%
16,60 € 08:02 0
Tate & Lyle ADR 35,40 € 0,00%
35,40 € 17:20 0
REEDS INC. 0,6638 € 0,00%
0,6638 € 17:20 0
Want Want China Holdings 0,565 € 0,00%
0,565 € 08:08 0
McCormick 71,50 € 0,00%
71,50 € 12:07 11.160
CLOETTA B 2,692 € 0,00%
2,692 € 17:16 0
ASIA CAS.RES REGS HD -,10 0,02 € 0,00%
0,02 € 08:06 0
Sektkellerei J.Oppmann 174,00 € 0,00%
174,00 € 17:26 0
China Tontine Wines Group Ltd 0,006 € 0,00%
0,006 € 08:07 0
Sino Grandness Food Industry Group 0,003 € 0,00%
0,003 € 24.11.20 0
Bega Cheese 3,16 € 0,00%
3,16 € 17:16 0
Nomad Foods 21,80 € 0,00%
21,80 € 08:06 0
Mowi ASA 21,62 € -0,05%
21,63 € 21:06 96 T
Totally Green 0,1498 $ -0,13%
0,15 $ 21:31 330
Tassal Group 2,0255 € -0,17%
2,029 € 08:08 0
Hormel Foods 39,14 € -0,25%
39,24 € 21:17 43.577
Aryzta 1,214 ¤ -0,25%
1,217 ¤ 17:31 4,07 M
Bakkafrost 72,28 € -0,25%
72,46 € 17:10 0
Leroy Seafood Group 7,856 € -0,30%
7,88 € 21:43 47
ausgewählte:
Charts vergleichen