Alle Branchen (Italien)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Genenta Science SpA ADR 1,54 € +37,50%
1,12 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Italian Sea Group SpA 1,55 € +16,59%
1,33 € 3.092 19:14:09
Kurse
Chart
Forum
news_icon
Tesmec SpA - +10,40%
- 0 08:06:55
Kurse
Chart
Forum
news_icon
Prada SpA ADR 8,60 € +8,18%
7,95 € 0 10.06.26
Kurse
Chart
Forum
news_icon
TMP Group SpA 2,67 € +5,95%
2,52 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Technoprobe SpA 31,62 € +5,54%
29,96 € 22.039 18:43:03
Kurse
Chart
Forum
news_icon
Prysmian SpA 142,00 € +5,38%
134,75 € 2,59 M 19:31:46
Kurse
Chart
news_icon
Saipem SpA 4,67 € +5,37%
4,43 € 120 T 19:21:16
Kurse
Chart
news_icon
Seco SpA 2,86 € +5,35%
2,71 € 1.884 16:55:50
Kurse
Chart
news_icon
Prysmian SpA ADR 70,50 € +5,22%
67,00 € 0 19:02:30
Kurse
Chart
Forum
news_icon
Ivision Tech SpA 1,81 € +4,93%
1,73 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Fincantieri SpA 11,32 € +4,91%
10,79 € 33.312 18:23:11
Kurse
Chart
news_icon
Cyberoo SpA 1,18 € +4,89%
1,13 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Avio SpA 38,61 € +4,78%
36,85 € 3.955 18:43:01
Kurse
Chart
news_icon
Societa Sportiva Lazio SpA 1,59 € +4,26%
1,53 € 0 08:06:55
Kurse
Chart
news_icon
Eni SpA ADR 47,40 € +3,95%
45,60 € 3.365 10:01:07
Kurse
Chart
Forum
news_icon
Leonardo SpA 54,00 € +3,73%
52,06 € 426 T 19:32:54
Kurse
Chart
news_icon
Giglio Group SpA - +3,57%
- 0 08:06:55
Kurse
Chart
Forum
news_icon
Caltagirone 8,89 € +3,37%
8,60 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Newron Pharmaceuticals SpA 12,10 CHF +3,07%
11,74 CHF 0,63 M 17:30:08
Kurse
Chart
news_icon
Banca Monte dei Paschi di Siena SpA 10,42 € +2,86%
10,13 € 317 T 19:30:00
Kurse
Chart
news_icon
Orsero SpA 15,48 € +2,79%
15,06 € 15 08:44:24
Kurse
Chart
Forum
news_icon
Cairo Communication 2,42 € +2,76%
2,36 € 0 08:06:55
Kurse
Chart
Forum
news_icon
Gas Plus SpA 6,03 € +2,55%
5,88 € 0 08:16:47
Kurse
Chart
Forum
news_icon
Enel SpA 9,74 € +2,46%
9,51 € 0,65 M 19:32:43
Kurse
Chart
news_icon
Philogen SpA 21,25 € +2,41%
20,75 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Safilo Group 1,75 € +2,29%
1,71 € 0 19:14:14
Kurse
Chart
news_icon
NewPrinces Group SpA 15,55 € +2,24%
15,21 € 0 19:33:00
Kurse
Chart
Forum
news_icon
Ermenegildo Zegna SpA 12,82 € +2,23%
12,54 € 25 19:14:20
Kurse
Chart
Forum
news_icon
BFF Bank SpA 2,78 € +2,20%
2,72 € 14.246 18:55:03
Kurse
Chart
Forum
news_icon
De'Longhi SpA 36,52 € +2,13%
35,76 € 0 18:44:27
Kurse
Chart
news_icon
Zignago Vetro SpA 7,24 € +2,12%
7,09 € 1.079 16:35:51
Kurse
Chart
Forum
news_icon
Danieli SpA 72,05 € +2,05%
70,60 € 0 19:14:06
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA ADR 7,70 € +1,99%
7,55 € 0 08:16:48
Kurse
Chart
news_icon
Pirelli + C SpA 6,20 € +1,89%
6,08 € 4.092 17:56:58
Kurse
Chart
news_icon
A2A SpA 2,26 € +1,84%
2,22 € 30.189 18:48:06
Kurse
Chart
Forum
news_icon
BCO DES.BRIANZA 10,32 € +1,78%
10,14 € 0 19:17:57
Kurse
Chart
Forum
news_icon
Aquafil SpA 1,39 € +1,76%
1,36 € 0 19:14:06
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,67 € +1,74%
5,57 € 0,57 M 19:30:19
Kurse
Chart
news_icon
Ferretti SpA 3,04 € +1,74%
2,98 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Ferrari NV 311,10 € +1,73%
305,80 € 4,53 M 17:35:48
Kurse
Chart
news_icon
Leonardo SpA ADR 26,00 € +1,56%
25,60 € 0 08:16:47
Kurse
Chart
Forum
news_icon
Cembre SpA 91,90 € +1,55%
90,50 € 0 18:43:37
Kurse
Chart
Forum
news_icon
OPS Italia SpA - +1,48%
- 0 24.05.26
Kurse
Chart
Forum
news_icon
F.I.L.A. SpA 8,55 € +1,36%
8,43 € 0 08:16:48
Kurse
Chart
Forum
news_icon
Brunello Cucinelli SpA 87,90 € +1,34%
86,74 € 40.155 15:52:29
Kurse
Chart
Forum
news_icon
Moncler SpA 55,80 € +1,27%
55,10 € 37.967 18:58:59
Kurse
Chart
news_icon
Italgas SpA 10,74 € +1,23%
10,61 € 8.616 16:17:25
Kurse
Chart
Forum
news_icon
FinecoBank SpA 21,36 € +1,18%
21,11 € 0 17:44:15
Kurse
Chart
Forum
news_icon
Directa SIM SpA 7,30 € +1,11%
7,22 € 0 10.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen