| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:32:51 | 0,1155 € | 7 | 1 € | 59.887 | 6.747 € | ||
| 15:32:49 | 0,1155 € | 343 | 40 € | 59.880 | 6.746 € | ||
| 14:33:07 | 0,1155 € | 2 | 0 € | 59.537 | 6.706 € | ||
| 14:33:03 | 0,1155 € | 158 | 18 € | 59.535 | 6.706 € | ||
| 13:56:05 | 0,116 € | 3 | 0 € | 59.377 | 6.688 € | ||
| 13:56:02 | 0,116 € | 256 | 30 € | 59.374 | 6.687 € | ||
| 13:47:23 | 0,1125 € | 40 | 5 € | 59.118 | 6.658 € | ||
| 13:35:12 | 0,1125 € | 13 | 1 € | 59.078 | 6.653 € | ||
| 12:45:01 | 0,1155 € | 52 | 6 € | 59.065 | 6.652 € | ||
| 12:40:58 | 0,112 € | 50.000 | 5.600 € | 59.013 | 6.646 € | ||
| 11:53:14 | 0,1165 € | 3 | 0 € | 9.013 | 1.046 € | ||
| 11:53:11 | 0,1165 € | 169 | 20 € | 9.010 | 1.045 € | ||
| 11:14:20 | 0,1165 € | 1 | 0 € | 8.841 | 1.026 € | ||
| 11:14:16 | 0,1165 € | 32 | 4 € | 8.840 | 1.026 € | ||
| 11:01:03 | 0,113 € | 35 | 4 € | 8.808 | 1.022 € | ||
| 10:37:45 | 0,115 € | 169 | 19 € | 8.773 | 1.018 € | ||
| 10:23:50 | 0,1185 € | 1 | 0 € | 8.604 | 999 € | ||
| 10:23:46 | 0,1185 € | 421 | 50 € | 8.603 | 998 € | ||
| 09:41:42 | 0,119 € | 3 | 0 € | 8.182 | 949 € | ||
| 09:41:42 | 0,119 € | 166 | 20 € | 8.179 | 948 € | ||
| 09:35:23 | 0,119 € | 331 | 39 € | 8.013 | 928 € | ||
| 09:30:06 | 0,119 € | 201 | 24 € | 7.682 | 889 € | ||
| 09:24:41 | 0,1145 € | 3 | 0 € | 7.481 | 865 € | ||
| 09:24:38 | 0,118 € | 85 | 10 € | 7.478 | 865 € | ||
| 09:13:20 | 0,1145 € | 800 | 92 € | 7.393 | 855 € | ||
| 08:50:19 | 0,118 € | 10 | 1 € | 6.593 | 763 € | ||
| 08:50:18 | 0,118 € | 414 | 49 € | 6.583 | 762 € | ||
| 08:32:58 | 0,119 € | 169 | 20 € | 6.169 | 713 € | ||
| 08:31:01 | 0,1155 € | 6.000 | 693 € | 6.000 | 693 € |
