| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 34,76 € | 35,285 € | 34,69 € | 34,975 € | - | - | |
| 25.03.26 | 34,64 € | 34,985 € | 34,64 € | 34,985 € | 0 | - | |
| 24.03.26 | 34,18 € | 34,31 € | 34,18 € | 34,31 € | 0 | - | |
| 23.03.26 | 34,145 € | 34,525 € | 33,995 € | 34,40 € | 0 | - | |
| 20.03.26 | 35,085 € | 35,085 € | 34,755 € | 34,755 € | 0 | - | |
| 19.03.26 | 34,895 € | 35,185 € | 34,895 € | 35,005 € | 0 | - | |
| 18.03.26 | 35,855 € | 35,86 € | 35,52 € | 35,52 € | 0 | - | |
| 17.03.26 | 35,305 € | 35,70 € | 35,305 € | 35,70 € | 0 | - | |
| 16.03.26 | 35,735 € | 35,965 € | 35,735 € | 35,965 € | 0 | - | |
| 13.03.26 | 35,52 € | 35,925 € | 35,52 € | 35,87 € | 0 | - | |
| 12.03.26 | 35,685 € | 35,685 € | 35,09 € | 35,09 € | 0 | - | |
| 11.03.26 | 36,66 € | 36,73 € | 36,215 € | 36,215 € | - | - | |
| 10.03.26 | 37,38 € | 37,585 € | 36,765 € | 37,17 € | 716 | 26.614 € | |
| 09.03.26 | 38,285 € | 38,285 € | 37,09 € | 37,09 € | 0 | - | |
| 06.03.26 | 40,04 € | 40,055 € | 39,615 € | 39,615 € | 0 | - | |
| 05.03.26 | 39,915 € | 40,00 € | 39,89 € | 40,00 € | 0 | - | |
| 04.03.26 | 41,08 € | 41,08 € | 40,97 € | 41,05 € | 0 | - | |
| 03.03.26 | 41,49 € | 41,49 € | 41,305 € | 41,305 € | 0 | - | |
| 02.03.26 | 41,115 € | 41,795 € | 41,115 € | 41,795 € | 0 | - | |
| 27.02.26 | 41,815 € | 41,815 € | 41,655 € | 41,655 € | 0 | - | |
| 26.02.26 | 41,155 € | 41,655 € | 41,155 € | 41,655 € | 0 | - | |
| 25.02.26 | 41,315 € | 41,315 € | 41,21 € | 41,21 € | 0 | - |
| 1 Woche | 35,005 € | -0,09% |
| 1 Monat | 41,655 € | -16,04% |
| 3 Monate | 39,1034 € | -10,56% |
| Lfd. Jahr | 38,783 € | -9,82% |
| 1 Jahr | 36,8003 € | -4,96% |
| 3 Jahre | 45,0961 € | -22,44% |
| 08.01.26 | Allg. Korrektur | 1,00137 | |
| 02.07.25 | Dividende | 0,2136 EUR | |
| 29.01.25 | Dividende | 1,24445 EUR | |
| 29.01.25 | Reverse Split | 36:35 | |
| 30.01.24 | Dividende | 1,25335 EUR |
