Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,36 € | -2,96% | 17,89 € | 200 | 42.334 | 17,26 - 17,80 € | 19:02:38 | Hist. Kurse | |||
| 17,45 € | -1,97% | 17,80 € | 287 | 4.772 | 17,31 - 17,83 € | 18:58:14 | Hist. Kurse | |||
| 17,57 € | -1,90% | 17,91 € | 40 | 1.080 | 17,47 - 17,79 € | 14:31:57 | Hist. Kurse | |||
| 17,35 € | -3,07% | 17,90 € | 0 | 0 | 17,35 - 17,90 € | 19:01:44 | Hist. Kurse | |||
Xetra | 17,46 € | -2,84% | 17,97 € | 10.414 | 94.339 | 17,39 - 17,65 € | 17:35:24 | Hist. Kurse | |||
Stuttgart | 17,40 € | -2,14% | 17,78 € | 0 | 3.376 | 17,40 - 17,40 € | 18:00:06 | Hist. Kurse | |||
Frankfurt | 17,44 € | -2,41% | 17,87 € | 455 | 1.355 | 17,44 - 17,62 € | 11:15:21 | Hist. Kurse | |||
Düsseldorf | 17,47 € | G | -2,57% | 17,93 € | 0 | 0 | 17,46 - 17,53 € | 16:32:11 | Hist. Kurse | ||
Hamburg | 17,71 € | G | -0,84% | 17,86 € | 0 | 0 | 17,71 - 17,71 € | 08:16:05 | Hist. Kurse | ||
Hannover | 17,86 € | G | -1,00% | 18,04 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
München | 17,76 € | G | -0,73% | 17,89 € | 0 | 0 | 17,76 - 17,76 € | 08:00:32 | Hist. Kurse | ||
Berlin | 17,90 € | G | -0,78% | 18,04 € | 0 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,32 € | 17,38 € | 0 | 0,35% | 19:01:44 | |
| 450 | 17,30 € | 17,36 € | 220 | 0,35% | 19:02:38 | |
| 290 | 17,30 € | 17,36 € | 290 | 0,35% | 19:01:43 | |
| 288 | 17,30 € | 17,42 € | 288 | 0,69% | 19:02:38 | |
| 289 | 17,31 € | 17,49 € | 380 | 1,04% | 18:46:49 | |
| 266 | 17,31 € | 17,49 € | 264 | 1,04% | 18:46:46 | |
| 266 | 17,31 € | 17,49 € | 264 | 1,04% | 18:46:46 | |
| 266 | 17,31 € | 17,49 € | 264 | 1,04% | 18:46:46 | |
| 100 | 17,27 € | 17,45 € | 100 | 1,04% | 18:47:38 | |
| 267 | 17,30 € | 17,49 € | 264 | 1,10% | 18:47:13 | |
| 300 | 17,26 € | 17,47 € | 300 | 1,22% | 18:43:18 | |
| | | | | |
Gesamtvolumen | 158.683 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 2.777.918 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Berlin, 18:47:13) | 17,90 € | |||
Tagestief (Tradegate, 18:39:23) | 17,26 € |
Gesamtvolumen | 157.543 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 2.757.863 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Berlin, 18:47:13) | 17,90 € | |||
Tagestief (Tradegate, 18:39:23) | 17,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |