 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Puma
WKN: 696960
ISIN: DE0006969603
Symbol:
PUM
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 13:05:15 | 51,62 € | 2 | 103 € | 19.262 | 0,99 M € | ||
| 13:04:57 | 51,66 € | 30 | 1.550 € | 19.260 | 0,99 M € | ||
| 12:52:43 | 51,66 € | 25 | 1.292 € | 19.230 | 0,99 M € | ||
| 12:47:46 | 51,68 € | 20 | 1.034 € | 19.205 | 0,98 M € | ||
| 12:46:42 | 51,70 € | 8 | 414 € | 19.185 | 0,98 M € | ||
| 12:45:58 | 51,72 € | 100 | 5.172 € | 19.177 | 0,98 M € | ||
| 12:42:49 | 51,74 € | 42 | 2.173 € | 19.077 | 0,98 M € | ||
| 12:42:33 | 51,74 € | 50 | 2.587 € | 19.035 | 0,98 M € | ||
| 12:42:31 | 51,72 € | 20 | 1.034 € | 18.985 | 0,97 M € | ||
| 12:37:52 | 51,76 € | 1 | 52 € | 18.965 | 0,97 M € | ||
| 12:34:17 | 51,84 € | 225 | 11.664 € | 18.964 | 0,97 M € | ||
| 12:34:16 | 51,84 € | 550 | 28.512 € | 18.739 | 0,96 M € | ||
| 12:33:30 | 51,84 € | 400 | 20.736 € | 18.189 | 0,93 M € | ||
| 12:33:30 | 51,84 € | 400 | 20.736 € | 17.789 | 0,91 M € | ||
| 12:30:52 | 51,88 € | 200 | 10.376 € | 17.389 | 0,89 M € | ||
| 12:30:01 | 51,90 € | 4.855 | 252 T € | 17.189 | 0,88 M € | ||
| 12:29:40 | 51,90 € | 400 | 20.760 € | 12.334 | 0,63 M € | ||
| 12:29:39 | 51,90 € | 400 | 20.760 € | 11.934 | 0,61 M € | ||
| 12:29:38 | 51,88 € | 10 | 519 € | 11.534 | 0,59 M € | ||
| 12:28:29 | 51,84 € | 25 | 1.296 € | 11.524 | 0,59 M € | ||
| 12:28:16 | 51,84 € | 400 | 20.736 € | 11.499 | 0,58 M € | ||
| 12:24:25 | 51,88 € | 30 | 1.556 € | 11.099 | 0,56 M € | ||
| 12:22:24 | 51,88 € | 100 | 5.188 € | 11.069 | 0,56 M € | ||
| 12:08:46 | 51,80 € | 2 | 104 € | 10.969 | 0,56 M € | ||
| 12:06:21 | 51,80 € | 3 | 155 € | 10.967 | 0,56 M € | ||
| 12:05:35 | 51,90 € | 450 | 23.355 € | 10.964 | 0,56 M € | ||
| 12:05:35 | 51,90 € | 450 | 23.355 € | 10.514 | 0,53 M € | ||
| 12:04:01 | 51,92 € | 54 | 2.804 € | 10.064 | 0,51 M € | ||
| 12:02:19 | 51,90 € | 140 | 7.266 € | 10.010 | 0,51 M € | ||
| 11:50:11 | 51,74 € | 20 | 1.035 € | 9.870 | 0,50 M € | ||
| 11:49:20 | 51,78 € | 50 | 2.589 € | 9.850 | 499 T € | ||
| 11:49:08 | 51,78 € | 300 | 15.534 € | 9.800 | 497 T € | ||
| 11:48:56 | 51,76 € | 39 | 2.019 € | 9.500 | 481 T € | ||
| 11:47:33 | 51,92 € | 20 | 1.038 € | 9.461 | 479 T € | ||
| 11:46:50 | 51,84 € | 20 | 1.037 € | 9.441 | 478 T € | ||
| 11:41:31 | 51,86 € | 100 | 5.186 € | 9.421 | 477 T € | ||
| 11:40:28 | 51,80 € | 20 | 1.036 € | 9.321 | 472 T € | ||
| 11:24:04 | 51,70 € | 100 | 5.170 € | 9.301 | 471 T € | ||
| 11:23:54 | 51,68 € | 100 | 5.168 € | 9.201 | 465 T € | ||
| 11:21:53 | 51,62 € | 25 | 1.291 € | 9.101 | 460 T € | ||
| 11:21:22 | 51,64 € | 60 | 3.098 € | 9.076 | 459 T € | ||
| 11:15:05 | 51,66 € | 30 | 1.550 € | 9.016 | 456 T € | ||
| 11:14:03 | 51,66 € | 50 | 2.583 € | 8.986 | 454 T € | ||
| 11:11:52 | 51,66 € | 350 | 18.081 € | 8.936 | 452 T € | ||
| 11:11:40 | 51,66 € | 650 | 33.579 € | 8.586 | 434 T € | ||
| 11:10:07 | 51,56 € | 11 | 567 € | 7.936 | 400 T € | ||
| 11:08:06 | 51,62 € | 20 | 1.032 € | 7.925 | 400 T € | ||
| 11:07:29 | 51,60 € | 100 | 5.160 € | 7.905 | 399 T € | ||
| 11:05:38 | 51,50 € | 4 | 206 € | 7.805 | 393 T € | ||
| 11:04:02 | 51,36 € | 30 | 1.541 € | 7.801 | 393 T € | ||
| 10:53:39 | 51,30 € | 400 | 20.520 € | 7.771 | 392 T € | ||
| 10:51:35 | 51,26 € | 100 | 5.126 € | 7.371 | 371 T € | ||
| 10:49:57 | 51,22 € | 2 | 102 € | 7.271 | 366 T € | ||
| 10:45:48 | 51,06 € | 70 | 3.574 € | 7.269 | 366 T € | ||
| 10:40:02 | 51,02 € | 34 | 1.735 € | 7.199 | 362 T € | ||
| 10:39:53 | 51,06 € | 100 | 5.106 € | 7.165 | 361 T € | ||
| 10:35:48 | 50,90 € | 60 | 3.054 € | 7.065 | 355 T € | ||
| 10:32:37 | 50,90 € | 20 | 1.018 € | 7.005 | 352 T € | ||
| 10:19:48 | 50,90 € | 20 | 1.018 € | 6.985 | 351 T € | ||
| 10:18:04 | 51,02 € | 100 | 5.102 € | 6.965 | 350 T € | ||
| 10:17:51 | 50,96 € | 20 | 1.019 € | 6.865 | 345 T € | ||
| 10:14:57 | 51,04 € | 47 | 2.399 € | 6.845 | 344 T € | ||
| 10:07:12 | 51,36 € | 90 | 4.622 € | 6.798 | 342 T € | ||
| 10:03:22 | 51,34 € | 75 | 3.851 € | 6.708 | 337 T € | ||
| 10:03:03 | 51,34 € | 100 | 5.134 € | 6.633 | 333 T € | ||
| 09:58:26 | 51,14 € | 20 | 1.023 € | 6.533 | 328 T € | ||
| 09:57:45 | 51,16 € | 60 | 3.070 € | 6.513 | 327 T € | ||
| 09:57:40 | 51,10 € | 20 | 1.022 € | 6.453 | 324 T € | ||
| 09:57:00 | 51,14 € | 80 | 4.091 € | 6.433 | 323 T € | ||
| 09:56:41 | 51,20 € | 40 | 2.048 € | 6.353 | 319 T € | ||
| 09:52:00 | 50,98 € | 400 | 20.392 € | 6.313 | 317 T € | ||
| 09:51:25 | 50,92 € | 114 | 5.805 € | 5.913 | 297 T € | ||
| 09:47:11 | 50,80 € | 39 | 1.981 € | 5.799 | 291 T € | ||
| 09:36:00 | 50,26 € | 100 | 5.026 € | 5.760 | 289 T € | ||
| 09:28:40 | 50,20 € | 70 | 3.514 € | 5.660 | 284 T € | ||
| 09:28:32 | 50,16 € | 400 | 20.064 € | 5.590 | 280 T € | ||
| 09:28:31 | 50,16 € | 400 | 20.064 € | 5.190 | 260 T € | ||
| 09:26:24 | 50,16 € | 40 | 2.006 € | 4.790 | 240 T € | ||
| 09:26:23 | 50,16 € | 20 | 1.003 € | 4.750 | 238 T € | ||
| 09:24:14 | 50,02 € | 50 | 2.501 € | 4.730 | 237 T € | ||
| 09:22:50 | 50,06 € | 10 | 501 € | 4.680 | 235 T € | ||
| 09:20:08 | 49,85 € | 30 | 1.496 € | 4.670 | 234 T € | ||
| 09:18:41 | 49,90 € | 20 | 998 € | 4.640 | 233 T € | ||
| 09:18:23 | 49,95 € | 70 | 3.497 € | 4.620 | 232 T € | ||
| 09:18:23 | 49,96 € | 3 | 150 € | 4.550 | 228 T € | ||
| 09:18:21 | 49,99 € | 274 | 13.697 € | 4.547 | 228 T € | ||
| 09:17:56 | 50,00 € | 1.399 | 70 T € | 4.273 | 214 T € | ||
| 09:17:56 | 50,00 € | 450 | 22.500 € | 2.874 | 144 T € | ||
| 09:17:31 | 50,02 € | 70 | 3.501 € | 2.424 | 122 T € | ||
| 09:17:30 | 50,02 € | 100 | 5.002 € | 2.354 | 118 T € | ||
| 09:16:00 | 50,10 € | 249 | 12.475 € | 2.254 | 113 T € | ||
| 09:14:43 | 50,12 € | 15 | 752 € | 2.005 | 101 T € | ||
| 08:41:48 | 50,12 € | 200 | 10.024 € | 1.990 | 100 T € | ||
| 08:38:37 | 50,28 € | 20 | 1.006 € | 1.790 | 90 T € | ||
| 08:32:57 | 50,28 € | 40 | 2.011 € | 1.770 | 89 T € | ||
| 08:29:32 | 50,28 € | 100 | 5.028 € | 1.730 | 87 T € | ||
| 08:14:39 | 50,12 € | 25 | 1.253 € | 1.630 | 82 T € | ||
| 08:10:45 | 50,12 € | 20 | 1.002 € | 1.605 | 81 T € | ||
| 08:07:35 | 50,12 € | 247 | 12.380 € | 1.585 | 80 T € | ||
| 08:06:35 | 50,12 € | 279 | 13.983 € | 1.338 | 67 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
