| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:30:15 | 22,12 € | 2 | 44 € | 7.168 | 158 T € | ||
| 09:27:43 | 22,15 € | 36 | 797 € | 7.166 | 158 T € | ||
| 09:26:18 | 22,13 € | 2 | 44 € | 7.130 | 157 T € | ||
| 09:16:55 | 22,19 € | 400 | 8.876 € | 7.128 | 157 T € | ||
| 09:16:42 | 22,14 € | 60 | 1.328 € | 6.728 | 148 T € | ||
| 09:16:42 | 22,13 € | 584 | 12.924 € | 6.668 | 147 T € | ||
| 09:16:31 | 22,13 € | 1.150 | 25.450 € | 6.084 | 134 T € | ||
| 09:15:03 | 22,07 € | 250 | 5.518 € | 4.934 | 109 T € | ||
| 09:08:59 | 21,94 € | 1 | 22 € | 4.684 | 103 T € | ||
| 09:03:38 | 22,04 € | 1.000 | 22.040 € | 4.683 | 103 T € | ||
| 09:01:49 | 22,10 € | 257 | 5.680 € | 3.683 | 81 T € | ||
| 08:56:50 | 21,89 € | 10 | 219 € | 3.426 | 75 T € | ||
| 08:45:12 | 21,89 € | 12 | 263 € | 3.416 | 75 T € | ||
| 08:45:12 | 21,97 € | 50 | 1.099 € | 3.404 | 75 T € | ||
| 08:35:09 | 21,89 € | 20 | 438 € | 3.354 | 74 T € | ||
| 08:32:42 | 21,89 € | 5 | 109 € | 3.334 | 73 T € | ||
| 08:29:58 | 21,93 € | 118 | 2.588 € | 3.329 | 73 T € | ||
| 08:23:54 | 21,89 € | 10 | 219 € | 3.211 | 71 T € | ||
| 08:00:21 | 21,89 € | 1 | 22 € | 3.201 | 70 T € | ||
| 08:00:19 | 21,89 € | 2 | 44 € | 3.200 | 70 T € | ||
| 08:00:12 | 21,99 € | 8 | 176 € | 3.198 | 70 T € | ||
| 08:00:12 | 21,99 € | 3 | 66 € | 3.190 | 70 T € | ||
| 07:58:46 | 21,89 € | 200 | 4.378 € | 3.187 | 70 T € | ||
| 07:56:58 | 21,99 € | 300 | 6.597 € | 2.987 | 66 T € | ||
| 07:51:22 | 21,89 € | 5 | 109 € | 2.687 | 59 T € | ||
| 07:48:27 | 21,89 € | 460 | 10.069 € | 2.682 | 59 T € | ||
| 07:33:48 | 21,95 € | 500 | 10.975 € | 2.222 | 48.851 € | ||
| 07:33:21 | 21,96 € | 500 | 10.980 € | 1.722 | 37.876 € | ||
| 07:30:07 | 22,01 € | 1.222 | 26.896 € | 1.222 | 26.896 € |
