Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:11:02 | 42,20 € | 115 | 4.853 € | 2.729 | 115 T € | ||
09:10:21 | 42,23 € | 100 | 4.223 € | 2.614 | 111 T € | ||
09:10:21 | 42,23 € | 400 | 16.892 € | 2.514 | 106 T € | ||
09:09:41 | 42,23 € | 400 | 16.892 € | 2.114 | 89 T € | ||
09:08:46 | 42,22 € | 400 | 16.888 € | 1.714 | 73 T € | ||
09:05:07 | 42,24 € | 100 | 4.224 € | 1.314 | 56 T € | ||
09:02:20 | 42,30 € | 10 | 423 € | 1.214 | 51 T € | ||
09:01:48 | 42,40 € | 351 | 14.882 € | 1.204 | 51 T € | ||
09:00:42 | 42,36 € | 400 | 16.944 € | 853 | 36.146 € | ||
08:54:43 | 42,41 € | 80 | 3.393 € | 453 | 19.202 € | ||
08:26:57 | 42,54 € | 1 | 43 € | 373 | 15.810 € | ||
08:13:50 | 42,40 € | 249 | 10.558 € | 372 | 15.767 € | ||
08:07:04 | 42,34 € | 90 | 3.811 € | 123 | 5.209 € | ||
08:00:23 | 42,39 € | 2 | 85 € | 33 | 1.399 € | ||
08:00:04 | 42,39 € | 31 | 1.314 € | 31 | 1.314 € |