| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:22:13 | 69,14 € | 80 | 5.531 € | 513 | 35.632 € | ||
| 09:45:34 | 69,48 € | 9 | 625 € | 433 | 30.101 € | ||
| 09:41:04 | 69,58 € | 370 | 25.745 € | 424 | 29.476 € | ||
| 08:47:05 | 69,04 € | 20 | 1.381 € | 54 | 3.731 € | ||
| 08:19:26 | 69,30 € | 1 | 69 € | 34 | 2.350 € | ||
| 08:18:50 | 69,04 € | 24 | 1.657 € | 33 | 2.281 € | ||
| 08:00:30 | 69,20 € | 3 | 208 € | 9 | 624 € | ||
| 08:00:05 | 69,42 € | 1 | 69 € | 6 | 417 € | ||
| 07:30:00 | 69,42 € | 5 | 347 € | 5 | 347 € |
