| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 129,675 € | 132,825 € | 128,25 € | 128,575 € | * | - | - |
| 22.03.26 | 129,675 € | 129,675 € | 129,675 € | 129,675 € | - | - | |
| 21.03.26 | 129,475 € | 129,675 € | 129,475 € | 129,675 € | - | - | |
| 20.03.26 | 130,25 € | 131,575 € | 128,175 € | 129,475 € | - | - | |
| 19.03.26 | 130,975 € | 132,95 € | 128,925 € | 130,075 € | - | - | |
| 18.03.26 | 133,375 € | 134,275 € | 130,775 € | 130,925 € | - | - | |
| 17.03.26 | 135,50 € | 137,55 € | 130,675 € | 133,575 € | - | - | |
| 16.03.26 | 136,55 € | 137,575 € | 133,60 € | 135,50 € | - | - | |
| 15.03.26 | 136,55 € | 136,55 € | 136,55 € | 136,55 € | - | - | |
| 14.03.26 | 136,775 € | 136,775 € | 136,55 € | 136,55 € | - | - | |
| 13.03.26 | 136,775 € | 138,425 € | 135,625 € | 136,775 € | - | - | |
| 12.03.26 | 137,50 € | 140,475 € | 136,575 € | 136,775 € | - | - | |
| 11.03.26 | 137,40 € | 139,15 € | 135,95 € | 137,50 € | - | - | |
| 10.03.26 | 140,775 € | 141,575 € | 135,70 € | 137,425 € | - | - | |
| 09.03.26 | 139,975 € | 141,15 € | 138,425 € | 140,775 € | - | - | |
| 08.03.26 | 139,95 € | 140,10 € | 139,05 € | 139,975 € | - | - | |
| 07.03.26 | 140,05 € | 140,05 € | 139,95 € | 139,95 € | - | - | |
| 06.03.26 | 141,475 € | 142,675 € | 138,875 € | 140,05 € | - | - | |
| 05.03.26 | 140,05 € | 145,325 € | 139,525 € | 141,475 € | - | - | |
| 04.03.26 | 140,75 € | 142,10 € | 138,475 € | 140,05 € | - | - | |
| 03.03.26 | 135,20 € | 144,35 € | 133,575 € | 141,225 € | - | - | |
| 02.03.26 | 130,875 € | 136,075 € | 130,875 € | 135,20 € | - | - | |
| 01.03.26 | 130,875 € | 130,875 € | 130,875 € | 130,875 € | - | - |
| 1 Woche | 135,50 € | -5,11% |
| 1 Monat | 127,85 € | +0,57% |
| 3 Monate | 149,10 € | -13,77% |
| Lfd. Jahr | 148,725 € | -13,55% |
| 1 Jahr | 147,00 € | -12,53% |
| 3 Jahre | 110,75 € | +16,09% |
| 01.03.06 | Reverse Split | 5:2 | |
| 09.03.98 | Split | 1:2 |
