161,34 $ | -0,75% | -1,215 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,10 € / 3,11 € |
SW1QLH
| | Put | 5,4 | 2,80 € / 2,81 € |
SF96E3
| |
Call | 9,9 | 1,52 € / 1,53 € |
SQ3K8X
| | Put | 9,2 | 1,63 € / 1,64 € |
SF3AVB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 161,335 $ | 100 | 16.134 $ | 148.539 | 24,0 M $ | ||
21:59:49 | 161,36 $ | 100 | 16.136 $ | 148.439 | 23,9 M $ | ||
21:59:48 | 161,37 $ | 100 | 16.137 $ | 148.339 | 23,9 M $ | ||
21:59:47 | 161,35 $ | 100 | 16.135 $ | 148.239 | 23,9 M $ | ||
21:59:47 | 161,36 $ | 100 | 16.136 $ | 148.139 | 23,9 M $ | ||
21:59:47 | 161,36 $ | 100 | 16.136 $ | 148.039 | 23,9 M $ | ||
21:59:47 | 161,35 $ | 100 | 16.135 $ | 147.939 | 23,9 M $ | ||
21:59:47 | 161,35 $ | 100 | 16.135 $ | 147.839 | 23,9 M $ | ||
21:59:46 | 161,36 $ | 100 | 16.136 $ | 147.739 | 23,8 M $ | ||
21:59:46 | 161,35 $ | 100 | 16.135 $ | 147.639 | 23,8 M $ | ||
21:59:46 | 161,30 $ | 100 | 16.130 $ | 147.539 | 23,8 M $ | ||
21:59:46 | 161,29 $ | 100 | 16.129 $ | 147.439 | 23,8 M $ | ||
21:59:45 | 161,285 $ | 100 | 16.129 $ | 147.339 | 23,8 M $ | ||
21:59:45 | 161,29 $ | 100 | 16.129 $ | 147.239 | 23,8 M $ | ||
21:59:45 | 161,285 $ | 100 | 16.129 $ | 147.139 | 23,7 M $ | ||
21:59:45 | 161,285 $ | 100 | 16.129 $ | 147.039 | 23,7 M $ | ||
21:59:45 | 161,28 $ | 100 | 16.128 $ | 146.939 | 23,7 M $ | ||
21:59:45 | 161,29 $ | 100 | 16.129 $ | 146.839 | 23,7 M $ | ||
21:59:44 | 161,29 $ | 100 | 16.129 $ | 146.739 | 23,7 M $ | ||
21:59:44 | 161,30 $ | 100 | 16.130 $ | 146.639 | 23,7 M $ | ||
21:59:44 | 161,30 $ | 100 | 16.130 $ | 146.539 | 23,6 M $ | ||
21:59:44 | 161,30 $ | 200 | 32.260 $ | 146.439 | 23,6 M $ | ||
21:59:44 | 161,31 $ | 100 | 16.131 $ | 146.239 | 23,6 M $ | ||
21:59:37 | 161,345 $ | 100 | 16.135 $ | 146.139 | 23,6 M $ | ||
21:59:37 | 161,34 $ | 101 | 16.295 $ | 146.039 | 23,6 M $ | ||
21:59:36 | 161,33 $ | 100 | 16.133 $ | 145.938 | 23,5 M $ | ||
21:59:36 | 161,33 $ | 262 | 42.268 $ | 145.838 | 23,5 M $ | ||
21:59:36 | 161,325 $ | 100 | 16.132 $ | 145.576 | 23,5 M $ | ||
21:59:36 | 161,325 $ | 100 | 16.132 $ | 145.476 | 23,5 M $ | ||
21:59:36 | 161,315 $ | 100 | 16.132 $ | 145.376 | 23,5 M $ | ||
21:59:33 | 161,33 $ | 200 | 32.266 $ | 145.276 | 23,4 M $ | ||
21:59:33 | 161,33 $ | 100 | 16.133 $ | 145.076 | 23,4 M $ | ||
21:59:33 | 161,33 $ | 200 | 32.266 $ | 144.976 | 23,4 M $ | ||
21:59:32 | 161,33 $ | 100 | 16.133 $ | 144.776 | 23,4 M $ | ||
21:59:31 | 161,33 $ | 100 | 16.133 $ | 144.676 | 23,3 M $ | ||
21:59:31 | 161,33 $ | 100 | 16.133 $ | 144.576 | 23,3 M $ | ||
21:59:31 | 161,32 $ | 100 | 16.132 $ | 144.476 | 23,3 M $ | ||
21:59:30 | 161,31 $ | 166 | 26.777 $ | 144.376 | 23,3 M $ | ||
21:59:28 | 161,31 $ | 100 | 16.131 $ | 144.210 | 23,3 M $ | ||
21:59:23 | 161,305 $ | 100 | 16.131 $ | 144.110 | 23,3 M $ | ||
21:59:21 | 161,33 $ | 100 | 16.133 $ | 144.010 | 23,2 M $ | ||
21:59:21 | 161,325 $ | 100 | 16.132 $ | 143.910 | 23,2 M $ | ||
21:59:17 | 161,35 $ | 100 | 16.135 $ | 143.810 | 23,2 M $ | ||
21:59:17 | 161,35 $ | 300 | 48.405 $ | 143.710 | 23,2 M $ | ||
21:59:17 | 161,35 $ | 100 | 16.135 $ | 143.410 | 23,1 M $ | ||
21:59:14 | 161,33 $ | 100 | 16.133 $ | 143.310 | 23,1 M $ | ||
21:59:14 | 161,33 $ | 100 | 16.133 $ | 143.210 | 23,1 M $ | ||
21:59:14 | 161,32 $ | 100 | 16.132 $ | 143.110 | 23,1 M $ | ||
21:59:14 | 161,31 $ | 100 | 16.131 $ | 143.010 | 23,1 M $ | ||
21:59:14 | 161,31 $ | 214 | 34.520 $ | 142.910 | 23,1 M $ | ||
21:59:14 | 161,31 $ | 100 | 16.131 $ | 142.696 | 23,0 M $ | ||
21:59:12 | 161,305 $ | 100 | 16.131 $ | 142.596 | 23,0 M $ | ||
21:59:10 | 161,30 $ | 100 | 16.130 $ | 142.496 | 23,0 M $ | ||
21:59:10 | 161,295 $ | 100 | 16.129 $ | 142.396 | 23,0 M $ | ||
21:59:10 | 161,295 $ | 100 | 16.129 $ | 142.296 | 23,0 M $ | ||
21:59:10 | 161,29 $ | 200 | 32.258 $ | 142.196 | 22,9 M $ | ||
21:59:10 | 161,29 $ | 199 | 32.097 $ | 141.996 | 22,9 M $ | ||
21:59:09 | 161,29 $ | 100 | 16.129 $ | 141.797 | 22,9 M $ | ||
21:59:09 | 161,29 $ | 103 | 16.613 $ | 141.697 | 22,9 M $ | ||
21:59:02 | 161,30 $ | 100 | 16.130 $ | 141.594 | 22,8 M $ | ||
21:59:02 | 161,30 $ | 262 | 42.261 $ | 141.494 | 22,8 M $ | ||
21:59:02 | 161,30 $ | 400 | 65 T $ | 141.232 | 22,8 M $ | ||
21:59:00 | 161,29 $ | 100 | 16.129 $ | 140.832 | 22,7 M $ | ||
21:59:00 | 161,29 $ | 100 | 16.129 $ | 140.732 | 22,7 M $ | ||
21:59:00 | 161,29 $ | 100 | 16.129 $ | 140.632 | 22,7 M $ | ||
21:59:00 | 161,29 $ | 194 | 31.290 $ | 140.532 | 22,7 M $ | ||
21:59:00 | 161,29 $ | 145 | 23.387 $ | 140.338 | 22,6 M $ | ||
21:58:49 | 161,295 $ | 100 | 16.129 $ | 140.193 | 22,6 M $ | ||
21:58:49 | 161,295 $ | 152 | 24.517 $ | 140.093 | 22,6 M $ | ||
21:58:48 | 161,29 $ | 100 | 16.129 $ | 139.941 | 22,6 M $ | ||
21:58:40 | 161,29 $ | 100 | 16.129 $ | 139.841 | 22,6 M $ | ||
21:58:36 | 161,30 $ | 100 | 16.130 $ | 139.741 | 22,5 M $ | ||
21:58:35 | 161,31 $ | 300 | 48.393 $ | 139.641 | 22,5 M $ | ||
21:58:33 | 161,30 $ | 100 | 16.130 $ | 139.341 | 22,5 M $ | ||
21:58:33 | 161,30 $ | 100 | 16.130 $ | 139.241 | 22,5 M $ | ||
21:58:32 | 161,31 $ | 100 | 16.131 $ | 139.141 | 22,4 M $ | ||
21:58:30 | 161,31 $ | 100 | 16.131 $ | 139.041 | 22,4 M $ | ||
21:58:30 | 161,31 $ | 100 | 16.131 $ | 138.941 | 22,4 M $ | ||
21:58:30 | 161,31 $ | 100 | 16.131 $ | 138.841 | 22,4 M $ | ||
21:58:30 | 161,31 $ | 100 | 16.131 $ | 138.741 | 22,4 M $ | ||
21:58:30 | 161,31 $ | 100 | 16.131 $ | 138.641 | 22,4 M $ | ||
21:58:29 | 161,32 $ | 100 | 16.132 $ | 138.541 | 22,4 M $ | ||
21:58:29 | 161,33 $ | 100 | 16.133 $ | 138.441 | 22,3 M $ | ||
21:58:29 | 161,33 $ | 194 | 31.298 $ | 138.341 | 22,3 M $ | ||
21:58:29 | 161,33 $ | 100 | 16.133 $ | 138.147 | 22,3 M $ | ||
21:58:29 | 161,33 $ | 100 | 16.133 $ | 138.047 | 22,3 M $ | ||
21:58:29 | 161,32 $ | 103 | 16.616 $ | 137.947 | 22,3 M $ | ||
21:58:26 | 161,29 $ | 300 | 48.387 $ | 137.844 | 22,2 M $ | ||
21:58:26 | 161,28 $ | 100 | 16.128 $ | 137.544 | 22,2 M $ | ||
21:58:26 | 161,29 $ | 100 | 16.129 $ | 137.444 | 22,2 M $ | ||
21:58:26 | 161,29 $ | 100 | 16.129 $ | 137.344 | 22,2 M $ | ||
21:58:26 | 161,30 $ | 100 | 16.130 $ | 137.244 | 22,1 M $ | ||
21:58:23 | 161,31 $ | 100 | 16.131 $ | 137.144 | 22,1 M $ | ||
21:58:23 | 161,30 $ | 100 | 16.130 $ | 137.044 | 22,1 M $ | ||
21:58:23 | 161,31 $ | 100 | 16.131 $ | 136.944 | 22,1 M $ | ||
21:58:23 | 161,32 $ | 400 | 65 T $ | 136.844 | 22,1 M $ | ||
21:58:23 | 161,325 $ | 100 | 16.132 $ | 136.444 | 22,0 M $ | ||
21:58:13 | 161,29 $ | 100 | 16.129 $ | 136.344 | 22,0 M $ | ||
21:58:13 | 161,28 $ | 150 | 24.192 $ | 136.244 | 22,0 M $ | ||
21:58:13 | 161,28 $ | 100 | 16.128 $ | 136.094 | 22,0 M $ |