Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 6.998,14 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.006,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.007,1 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.008,35 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.005,24 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.006,54 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.006,67 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.006,68 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.006,43 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.005,82 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.006,93 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.007,27 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.009,29 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.009,59 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.009,47 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.010,69 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.010,29 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.010,28 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.011,31 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.012,07 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.010,58 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.007,86 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.007,73 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.007,92 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.006,98 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.012,7 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.013,25 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.013,21 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.011,62 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.012,51 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.008,67 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.007,33 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.007,43 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.007,57 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.005,51 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.005,78 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.004,9 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.007,44 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.008,02 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.011,66 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.016,32 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.018,11 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.015,43 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.013,8 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.011,49 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.009,91 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.012,41 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.011,48 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.011,97 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.012,02 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.011,59 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.011,56 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.011,98 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.010,16 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.013,09 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.013,37 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.014,96 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.016,61 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.017,62 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.020,1 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.018,71 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.021,4 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.021,6 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.021,23 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.022,54 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.020,02 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.016,14 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.011,41 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.012,48 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.015,8 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.016,69 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.017,18 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.015,76 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.016,9 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.015,22 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.014,04 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.018,87 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.019,47 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.016,95 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.023,57 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.024,81 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.023,9 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.024,94 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.024,26 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.021,42 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.019,81 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.020,89 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.023,43 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.025,56 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.025,26 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.025,29 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.029,35 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.029,36 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.028,1 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.030,83 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.035,35 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.036,97 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.037,56 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.039,45 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.042,68 - | 0 | 0 - | 0 | 0 - |