| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:50:53 | 3,55 € | 532 | 1.889 € | 6.462 | 22.705 € | ||
| 16:50:45 | 3,54 € | 880 | 3.115 € | 5.930 | 20.816 € | ||
| 13:35:51 | 3,51 € | 600 | 2.106 € | 5.050 | 17.701 € | ||
| 10:38:42 | 3,48 € | 150 | 522 € | 4.450 | 15.595 € | ||
| 09:30:08 | 3,52 € | 9 | 32 € | 4.300 | 15.073 € | ||
| 09:30:06 | 3,46 € | 300 | 1.038 € | 4.291 | 15.041 € | ||
| 09:30:06 | 3,46 € | 900 | 3.114 € | 3.991 | 14.003 € | ||
| 09:30:05 | 3,46 € | 900 | 3.114 € | 3.091 | 10.889 € | ||
| 09:30:01 | 3,46 € | 900 | 3.114 € | 2.191 | 7.775 € | ||
| 08:08:58 | 3,63 € | 840 | 3.049 € | 1.291 | 4.661 € | ||
| 08:00:35 | 3,64 € | 28 | 102 € | 451 | 1.612 € | ||
| 07:40:24 | 3,57 € | 423 | 1.510 € | 423 | 1.510 € |
