| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:29 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:11 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:31 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:40 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:25 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:16 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:30 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:43 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:35 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:13 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:10 | 11,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:11 | 11,65 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:44 | 11,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:00 | 11,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:18 | 11,75 € | 0 | 0 € | 0 | 0 € |