| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:09:17 | 6,651 € | 150 | 998 € | 23.013 | 152 T € | ||
| 17:51:54 | 6,689 € | 1.000 | 6.689 € | 22.863 | 151 T € | ||
| 17:00:29 | 6,65 € | 250 | 1.663 € | 21.863 | 144 T € | ||
| 16:54:03 | 6,64 € | 1.500 | 9.960 € | 21.613 | 143 T € | ||
| 16:34:33 | 6,626 € | 1 | 7 € | 20.113 | 133 T € | ||
| 16:29:45 | 6,626 € | 1.000 | 6.626 € | 20.112 | 133 T € | ||
| 16:23:01 | 6,626 € | 1.056 | 6.997 € | 19.112 | 126 T € | ||
| 16:12:13 | 6,626 € | 300 | 1.988 € | 18.056 | 119 T € | ||
| 16:01:22 | 6,601 € | 3 | 20 € | 17.756 | 117 T € | ||
| 16:01:15 | 6,626 € | 750 | 4.970 € | 17.753 | 117 T € | ||
| 16:00:25 | 6,626 € | 1 | 7 € | 17.003 | 112 T € | ||
| 14:16:17 | 6,626 € | 754 | 4.996 € | 17.002 | 112 T € | ||
| 13:49:26 | 6,626 € | 440 | 2.915 € | 16.248 | 107 T € | ||
| 13:18:12 | 6,626 € | 90 | 596 € | 15.808 | 104 T € | ||
| 13:13:39 | 6,626 € | 468 | 3.101 € | 15.718 | 104 T € | ||
| 12:48:56 | 6,566 € | 1.000 | 6.566 € | 15.250 | 101 T € | ||
| 12:46:45 | 6,626 € | 160 | 1.060 € | 14.250 | 94 T € | ||
| 12:20:23 | 6,626 € | 50 | 331 € | 14.090 | 93 T € | ||
| 11:49:31 | 6,567 € | 350 | 2.298 € | 14.040 | 93 T € | ||
| 11:45:17 | 6,565 € | 28 | 184 € | 13.690 | 90 T € | ||
| 11:35:42 | 6,626 € | 200 | 1.325 € | 13.662 | 90 T € | ||
| 11:31:45 | 6,626 € | 50 | 331 € | 13.462 | 89 T € | ||
| 11:07:51 | 6,626 € | 150 | 994 € | 13.412 | 89 T € | ||
| 11:04:02 | 6,628 € | 1.059 | 7.019 € | 13.262 | 88 T € | ||
| 10:47:07 | 6,628 € | 500 | 3.314 € | 12.203 | 81 T € | ||
| 10:41:09 | 6,628 € | 1 | 7 € | 11.703 | 77 T € | ||
| 10:40:50 | 6,628 € | 160 | 1.060 € | 11.702 | 77 T € | ||
| 10:24:32 | 6,60 € | 1.500 | 9.900 € | 11.542 | 76 T € | ||
| 10:11:36 | 6,612 € | 1.000 | 6.612 € | 10.042 | 66 T € | ||
| 10:06:22 | 6,612 € | 25 | 165 € | 9.042 | 60 T € | ||
| 09:53:42 | 6,599 € | 100 | 660 € | 9.017 | 59 T € | ||
| 09:38:27 | 6,599 € | 500 | 3.300 € | 8.917 | 59 T € | ||
| 09:29:58 | 6,566 € | 530 | 3.480 € | 8.417 | 55 T € | ||
| 09:14:02 | 6,599 € | 8 | 53 € | 7.887 | 52 T € | ||
| 09:05:51 | 6,599 € | 750 | 4.949 € | 7.879 | 52 T € | ||
| 08:51:08 | 6,599 € | 1 | 7 € | 7.129 | 47.014 € | ||
| 08:49:54 | 6,595 € | 200 | 1.319 € | 7.128 | 47.007 € | ||
| 07:53:44 | 6,586 € | 30 | 198 € | 6.928 | 45.688 € | ||
| 07:53:04 | 6,59 € | 300 | 1.977 € | 6.898 | 45.490 € | ||
| 07:36:29 | 6,576 € | 2.000 | 13.152 € | 6.598 | 43.513 € | ||
| 07:30:17 | 6,60 € | 1.660 | 10.956 € | 4.598 | 30.361 € | ||
| 07:30:00 | 6,60 € | 2.300 | 15.180 € | 2.938 | 19.405 € | ||
| 07:30:00 | 6,623 € | 638 | 4.225 € | 638 | 4.225 € |
