Ad hoc-Mitteilungen
• 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 • 08:30 ALANDSBANKEN B •
  • Startseite
  • Aktien
  • Pfeiffer Vacuum Aktie
  • Kurse

    • Pfeiffer Vacuum Handelsplätze

    137,40 € +1,10% +1,50 €
    17:08:01 Uhr Xetra | Mehr Kurse »
    WKN: 691660
    ISIN: DE0006916604
    Symbol: PFV
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		137,30 € +1,63%
    		135,10 € 5 182 136,90 - 138,20 17:05:19 Hist. Kurse
     
    L&S RT         		137,45 € +1,48%
    		135,45 € 0 0 135,25 - 138,55 17:21:22 Hist. Kurse
     
    Quotrix         		135,30 € -1,53%
    		137,40 € 0 0 135,30 - 135,30 07:57:08 Hist. Kurse
    Xetra 137,40 € +1,10%
    		135,90 € 15 4.461 135,40 - 138,50 17:08:01 Hist. Kurse
    Nasdaq OTC Other 134,285 $ -
    		-   200 200 134,285 - 134,285 26.09.19 Hist. Kurse
    Stuttgart 137,20 € +1,33%
    		135,40 € 0 30 135,30 - 138,10 16:45:07 Hist. Kurse
    Düsseldorf 137,10 € G +0,88%
    		135,90 € 0 0 134,80 - 137,60 17:00:35 Hist. Kurse
    Frankfurt 134,90 € -1,39%
    		136,80 € 0 0 134,90 - 134,90 08:09:29 Hist. Kurse
    Hamburg 134,90 € G -1,39%
    		136,80 € 0 0 134,90 - 134,90 08:09:24 Hist. Kurse
    Hannover 134,90 € G -1,39%
    		136,80 € 0 0 134,90 - 134,90 08:10:27 Hist. Kurse
    München 134,80 € G -1,46%
    		136,80 € 0 0 134,80 - 134,80 08:00:16 Hist. Kurse
    Berlin 137,10 € G +1,18%
    		135,50 € 0 0 134,80 - 138,10 16:32:28 Hist. Kurse
    Wien 136,10 € -0,15%
    		136,30 € 0 0 136,10 - 136,10 09:05:32 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		149,90 ¤ 0 0 - 27.03.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		150 137,40 €
    		137,50 € 150 0,07% 17:23:21
     
    L&S RT     		0 137,40 €
    		137,50 € 0 0,07% 17:21:22
     
    Quotrix     		50 137,40 €
    		137,50 € 50 0,07% 17:23:21
     
    Stuttgart     		100 137,40 €
    		137,40 € 100 0,00% 17:08:17
     
    Xetra     		102 137,30 €
    		137,50 € 35 0,15% 17:08:27
     
    Düsseldorf     		40 137,30 €
    		137,50 € 40 0,15% 17:08:16
     
    Frankfurt     		60 137,30 €
    		137,50 € 60 0,15% 17:08:16
     
    Hamburg     		40 137,30 €
    		137,50 € 35 0,15% 17:08:16
     
    Hannover     		40 137,30 €
    		137,50 € 35 0,15% 17:08:17
     
    München     		60 137,30 €
    		137,50 € 60 0,15% 17:08:17
     
    Berlin     		60 137,20 €
    		137,40 € 60 0,15% 17:08:03
     
    Wien     		62 136,60 €
    		138,30 € 62 1,24% 17:08:18
     
    SIX Swiss Exchang.     		3 50,00 ¤
    		144,60 ¤ 140 189% 05:55:02
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr