Ad hoc-Mitteilungen
• 09:10 123fahrschule • 08:30 Van Lanschot • 08:01 ADEVINTA ASA CL.A • 08:00 NACON SA EO1 • 08:00 ABN AMRO Bank • 08:00 Ahold Delhaize • 07:30 Schindler Holding • 07:05 AEVIS VICTORIA NA • 07:05 Bellevue Group • 07:05 Evolva Holding •
  • Startseite
  • Aktien
  • Pfeiffer Vacuum Aktie
  • Kurse
  • aktualisieren

    • Pfeiffer Vacuum Handelsplätze

    164,60 € -0,72% -1,20 €
    08:04:02 Uhr Frankfurt | Orderbuch | Mehr Kurse »
    WKN: 691660
    ISIN: DE0006916604
    Symbol: PFV
    Typ: Aktie
    Jetzt für 0€ handeln

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    L&S RT         		166,30 € +0,91%
    		164,80 € 0 0 163,30 - 166,40 09:19:51 Hist. Kurse
     
    HypoVereinsbank         		164,90 € -0,48%
    		165,70 € 0 0 164,40 - 165,50 09:04:21 Hist. Kurse
     
    Tradegate         		166,20 € +4,79%
    		158,60 € 0 0 - 01.03.21 Hist. Kurse
     
    Quotrix         		164,60 € -0,24%
    		165,00 € 0 0 164,60 - 164,60 07:57:06 Hist. Kurse
     
    Gettex         		166,20 € +0,85%
    		164,80 € 0 0 164,80 - 166,20 09:13:00 Hist. Kurse
    Xetra 164,20 € -0,85%
    		165,60 € 19 253 163,40 - 164,60 09:04:20 Hist. Kurse
    Nasdaq OTC Other 195,8774 $ -4,45%
    		205,00 $ 50 50 195,8774 - 195,8774 26.02.21 Hist. Kurse
    Düsseldorf 163,60 € G -0,24%
    		164,00 € 0 0 163,60 - 163,80 08:30:29 Hist. Kurse
    Frankfurt 164,60 € -0,72%
    		165,80 € 0 0 164,60 - 164,60 08:04:02 Hist. Kurse
    Hamburg 164,60 € G +3,13%
    		159,60 € 0 0 164,60 - 164,60 08:09:23 Hist. Kurse
    Hannover 164,60 € G +3,13%
    		159,60 € 0 0 164,60 - 164,60 08:10:25 Hist. Kurse
    München 159,60 € G -2,09%
    		163,00 € 0 0 - 01.03.21 Hist. Kurse
    Stuttgart 159,40 € +0,38%
    		158,80 € 0 0 - 01.03.21 Hist. Kurse
    Berlin 164,60 € G +3,13%
    		159,60 € 0 0 164,60 - 164,60 08:02:54 Hist. Kurse
    Wien 164,80 € +0,98%
    		163,20 € 0 0 164,80 - 164,80 09:05:21 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		100 166,00 €
    		166,20 € 100 0,12% 09:19:51
     
    Gettex     		45 166,00 €
    		166,60 € 45 0,36% 09:21:31
     
    Tradegate     		40 165,80 €
    		166,40 € 60 0,36% 09:19:51
     
    L&S RT     		0 165,80 €
    		166,80 € 0 0,60% 09:19:51
     
    Stuttgart     		100 164,80 €
    		165,00 € 100 0,12% 09:05:11
     
    Frankfurt     		25 164,80 €
    		165,40 € 25 0,36% 09:05:10
     
    München     		25 164,80 €
    		165,40 € 25 0,36% 09:05:11
     
    Berlin     		25 164,80 €
    		165,40 € 25 0,36% 09:05:11
     
    Xetra     		48 164,60 €
    		165,20 € 5 0,36% 09:05:17
     
    Düsseldorf     		40 164,60 €
    		165,20 € 40 0,36% 09:05:14
     
    Hamburg     		40 164,60 €
    		165,20 € 5 0,36% 09:05:17
     
    Hannover     		40 164,60 €
    		165,20 € 5 0,36% 09:05:17
     
    Wien     		50 163,60 €
    		166,40 € 50 1,71% 09:05:25
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr