![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,30 € | +0,91% | 164,80 € | 0 | 0 | 163,30 - 166,40 | 09:19:51 | Hist. Kurse | |||
| 164,90 € | -0,48% | 165,70 € | 0 | 0 | 164,40 - 165,50 | 09:04:21 | Hist. Kurse | |||
| 166,20 € | +4,79% | 158,60 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| |||||||||||
| 164,60 € | -0,24% | 165,00 € | 0 | 0 | 164,60 - 164,60 | 07:57:06 | Hist. Kurse | |||
| 166,20 € | +0,85% | 164,80 € | 0 | 0 | 164,80 - 166,20 | 09:13:00 | Hist. Kurse | |||
Xetra | 164,20 € | -0,85% | 165,60 € | 19 | 253 | 163,40 - 164,60 | 09:04:20 | Hist. Kurse | |||
Nasdaq OTC Other | 195,8774 $ | -4,45% | 205,00 $ | 50 | 50 | 195,8774 - 195,8774 | 26.02.21 | Hist. Kurse | |||
Düsseldorf | 163,60 € | G | -0,24% | 164,00 € | 0 | 0 | 163,60 - 163,80 | 08:30:29 | Hist. Kurse | ||
Frankfurt | 164,60 € | -0,72% | 165,80 € | 0 | 0 | 164,60 - 164,60 | 08:04:02 | Hist. Kurse | |||
Hamburg | 164,60 € | G | +3,13% | 159,60 € | 0 | 0 | 164,60 - 164,60 | 08:09:23 | Hist. Kurse | ||
Hannover | 164,60 € | G | +3,13% | 159,60 € | 0 | 0 | 164,60 - 164,60 | 08:10:25 | Hist. Kurse | ||
München | 159,60 € | G | -2,09% | 163,00 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | ||
Stuttgart | 159,40 € | +0,38% | 158,80 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Berlin | 164,60 € | G | +3,13% | 159,60 € | 0 | 0 | 164,60 - 164,60 | 08:02:54 | Hist. Kurse | ||
Wien | 164,80 € | +0,98% | 163,20 € | 0 | 0 | 164,80 - 164,80 | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 166,00 € | 166,20 € | 100 | 0,12% | 09:19:51 | |
| 45 | 166,00 € | 166,60 € | 45 | 0,36% | 09:21:31 | |
| 40 | 165,80 € | 166,40 € | 60 | 0,36% | 09:19:51 | |
| 0 | 165,80 € | 166,80 € | 0 | 0,60% | 09:19:51 | |
| 100 | 164,80 € | 165,00 € | 100 | 0,12% | 09:05:11 | |
| 25 | 164,80 € | 165,40 € | 25 | 0,36% | 09:05:10 | |
| 25 | 164,80 € | 165,40 € | 25 | 0,36% | 09:05:11 | |
| 25 | 164,80 € | 165,40 € | 25 | 0,36% | 09:05:11 | |
| 48 | 164,60 € | 165,20 € | 5 | 0,36% | 09:05:17 | |
| 40 | 164,60 € | 165,20 € | 40 | 0,36% | 09:05:14 | |
| 40 | 164,60 € | 165,20 € | 5 | 0,36% | 09:05:17 | |
| 40 | 164,60 € | 165,20 € | 5 | 0,36% | 09:05:17 | |
| 50 | 163,60 € | 166,40 € | 50 | 1,71% | 09:05:25 | |
| | | | | |