Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,50 € | +3,60% | 45,85 € | 0 | 191 | 46,20 - 47,85 € | 14:13:11 | Hist. Kurse | |||
| 47,35 € | +2,27% | 46,30 € | 10 | 65 | 46,65 - 47,40 € | 12:31:01 | Hist. Kurse | |||
| 47,50 € | +2,70% | 46,25 € | 0 | 0 | 46,175 - 47,625 € | 14:25:18 | Hist. Kurse | |||
Nasdaq OTC Other | 49,35 $ | -0,22% | 49,46 $ | 180 | 8.898 | 48,50 - 49,9776 $ | 01.05.24 | Hist. Kurse | |||
Stuttgart | 46,40 € | +1,09% | 45,90 € | 0 | 50 | 45,30 - 46,40 € | 13:33:25 | Hist. Kurse | |||
Frankfurt | 46,05 € | +1,10% | 45,55 € | 0 | 0 | 46,00 - 46,05 € | 09:59:02 | Hist. Kurse | |||
München | 46,20 € | +0,33% | 46,05 € | 0 | 0 | 46,20 - 46,20 € | 08:10:02 | Hist. Kurse | |||
Berlin | 46,95 € | -T | +1,19% | 46,40 € | 0 | 0 | 46,50 - 47,05 € | 13:25:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 47,05 € | 47,80 € | 600 | 1,59% | 14:25:18 | |
| 211 | 47,05 € | 47,85 € | 211 | 1,70% | 14:24:18 | |
| 0 | 46,80 € | 48,20 € | 0 | 2,99% | 14:25:18 | |
| 250 | 47,05 € | 47,80 € | 250 | 1,59% | 14:10:02 | |
| 1.000 | 46,65 € | 47,65 € | 1.000 | 2,14% | 14:10:14 | |
| 950 | 46,75 € | 48,05 € | 900 | 2,78% | 13:48:10 | |
| 324 | 46,35 € | 49,45 € | 304 | 6,69% | 14:09:02 | |
| | | | | |
Gesamtvolumen | 317 Stück | Höchster Spread (Frankfurt) | 6,69% | |
Gesamtumsatz | 14.864 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Gettex, 14:01:44) | 47,85 € | |||
Tagestief (Stuttgart, 08:00:17) | 45,30 € |
Gesamtvolumen | 317 Stück | Höchster Spread (Frankfurt) | 6,69% | |
Gesamtumsatz | 14.864 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Gettex, 14:01:44) | 47,85 € | |||
Tagestief (Stuttgart, 08:00:17) | 45,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |