| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:22:41 | 43,665 $ | 125 | 5.458 $ | 575 | 25.195 $ | ||
| 20:22:41 | 43,665 $ | 125 | 5.458 $ | 450 | 19.737 $ | ||
| 18:47:11 | 43,995 $ | 100 | 4.400 $ | 325 | 14.278 $ | ||
| 17:34:18 | 43,895 $ | 125 | 5.487 $ | 225 | 9.879 $ | ||
| 16:30:21 | 43,92 $ | 100 | 4.392 $ | 100 | 4.392 $ |