11,025 $ | -2,00% | -0,225 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,40 € | -0,95% | 10,50 € | 0 | 25 | 10,40 - 10,50 € | 16:43:35 | Hist. Kurse | |||
| 10,35 € | -1,90% | 10,55 € | 0 | 0 | 10,25 - 10,55 € | 17:07:44 | Hist. Kurse | |||
| 10,60 € | +0,95% | 10,50 € | 75 | 0 | 26.04.24 | Hist. Kurse | ||||
| 10,60 € | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 11,025 $ | -2,00% | 11,25 $ | 100 | 306.044 | 11,015 - 11,18 $ | 16:44:58 | Hist. Kurse | |||
NYSE | 11,02 $ | -2,00% | 11,245 $ | 1.300 | 35.163 | 11,02 - 11,18 $ | 16:44:31 | Hist. Kurse | |||
AMEX | 11,02 $ | -2,17% | 11,265 $ | 100 | 1.779 | 11,02 - 11,28 $ | 16:44:27 | Hist. Kurse | |||
Düsseldorf | 10,30 € | G | 0 % | 10,30 € | 0 | 0 | 10,30 - 10,30 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 10,40 € | 0 % | 10,40 € | 0 | 0 | 10,40 - 10,40 € | 08:15:15 | Hist. Kurse | |||
München | 10,60 € | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 10,30 € | -0,96% | 10,40 € | 0 | 0 | 10,30 - 10,40 € | 13:04:52 | Hist. Kurse | |||
Berlin | 10,40 € | G | 0 % | 10,40 € | 0 | 0 | 10,40 - 10,40 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.370 | 10,30 € | 10,40 € | 4.370 | 0,97% | 16:48:14 | |
| 0 | 10,30 € | 10,40 € | 0 | 0,97% | 17:07:44 | |
| 2.910 | 10,30 € | 10,40 € | 2.880 | 0,97% | 17:04:06 | |
| 3.210 | 10,30 € | 10,40 € | 3.210 | 0,97% | 16:46:40 | |
| 10 | 11,02 $ | 11,03 $ | 28 | 0,09% | 16:44:31 | |
| 5 | 11,02 $ | 11,03 $ | 9 | 0,09% | 16:44:45 | |
| 1 | 11,02 $ | 11,03 $ | 1 | 0,09% | 16:44:59 | |
| 3.210 | 10,30 € | 10,40 € | 3.210 | 0,97% | 16:46:40 | |
| 4.370 | 10,30 € | 10,40 € | 4.370 | 0,97% | 16:46:40 | |
| 2.920 | 10,30 € | 10,40 € | 2.890 | 0,97% | 16:52:22 | |
| 1.200 | 10,20 € | 10,50 € | 1.200 | 2,94% | 16:51:01 | |
| 1.200 | 10,20 € | 10,50 € | 2.870 | 2,94% | 16:14:33 | |
| | | | | |
Gesamtvolumen | 154.772 Stück | Höchster Spread (Frankfurt) | 2,94% | |
Gesamtumsatz | 1.609.368 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Tradegate, 17:04:06) | 10,60 € | |||
Tagestief (Nasdaq, 16:44:31) | 11,015 $ | 10,2771 € |
Gesamtvolumen | 25 Stück | Höchster Spread (Frankfurt) | 2,94% | |
Gesamtumsatz | 260 € | Niedrigster Spread (Gettex) | 0,97% | |
Tageshoch (Tradegate, 17:04:06) | 10,60 € | |||
Tagestief (Düsseldorf, 08:10:13) | 10,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |