Top-News
Patterson Companies Handelsplätze
WKN: A0B6VB
ISIN: US7033951036
US-Symbol:
PDCO
Typ: Aktie
24.5 24.4 24.6 24.4 26.18 25.95 26.18 24.2 24.2 24.4 24.2 24.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,10 € | -1,63% | 24,50 € | 0 | 0 | 24,10 - 24,50 € | 15:27:47 | Hist. Kurse | |||
| | 24,40 € | 0 % | 24,40 € | 216 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 24,20 € | -1,63% | 24,60 € | 0 | 0 | 24,20 - 24,20 € | 07:57:15 | Hist. Kurse | |||
| | 24,20 € | -0,82% | 24,40 € | 0 | 0 | 24,20 - 24,20 € | 15:13:31 | Hist. Kurse | |||
| NYSE | 26,18 $ | 0 % | 26,18 $ | 200 | 2.679 | 24.04.24 | Hist. Kurse | ||||
| AMEX | 25,88 $ | -0,27% | 25,95 $ | 100 | 1.416 | 25,88 - 26,03 $ | 24.04.24 | Hist. Kurse | |||
| Nasdaq | 26,18 $ | 0 % | 26,18 $ | 94.131 | 1 | 24.04.24 | Hist. Kurse | ||||
| Düsseldorf | 23,80 € | G | -1,65% | 24,20 € | 0 | 0 | 23,80 - 23,80 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 24,20 € | 0 % | 24,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| München | 24,20 € | -0,82% | 24,40 € | 0 | 0 | 24,20 - 24,20 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 24,00 € | -0,83% | 24,20 € | 0 | 0 | 24,00 - 24,00 € | 15:10:56 | Hist. Kurse | |||
| Berlin | 24,00 € | G | -1,64% | 24,40 € | 0 | 0 | 24,00 - 24,00 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.240 | 24,40 € | 24,60 € | 1.220 | 0,82% | 15:30:16 | |
| | 1.360 | 24,40 € | 24,60 € | 1.360 | 0,82% | 15:30:17 | |
| | 0 | 24,00 € | 24,20 € | 0 | 0,83% | 15:27:47 | |
| | 615 | 24,20 € | 24,60 € | 615 | 1,65% | 15:30:16 | |
| | 63 | 24,00 € | 24,20 € | 63 | 0,83% | 12:42:33 | |
| | 211 | 24,00 € | 24,20 € | 207 | 0,83% | 14:53:53 | |
| | 209 | 24,00 € | 24,20 € | 207 | 0,83% | 12:42:33 | |
| | 209 | 24,00 € | 24,20 € | 207 | 0,83% | 15:15:51 | |
| | 300 | 23,80 € | 24,20 € | 300 | 1,68% | 14:31:14 | |
| | 2 | 10,48 $ | 27,56 $ | 1 | 163% | 14:55:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 163% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (NYSE, 15:09:02) | 26,18 $ | 24,5005 € | ||
| Tagestief (Düsseldorf, 08:10:11) | 23,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (Tradegate, 15:30:16) | 24,40 € | |||
| Tagestief (Düsseldorf, 08:10:11) | 23,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
