 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Patterson Companies Handelsplätze
30.3
| 29,78 $ | -1,72% | -0,52 $ |
WKN: A0B6VB
ISIN: US7033951036
US-Symbol:
PDCO
Typ: Aktie
28.2 28.1 28.0 28.6 30.3 30.23 30.6 28.0 28.0 28.0 27.8 28.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,00 € | -0,71% | 28,20 € | 50 | 50 | 28,00 - 28,00 € | 10:22:39 | Hist. Kurse | |||
| | 27,70 € | -1,42% | 28,10 € | 0 | 0 | 27,70 - 28,30 € | 21:26:28 | Hist. Kurse | |||
| | 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 07:57:16 | Hist. Kurse | |||
| | |||||||||||
| | 27,80 € | -2,80% | 28,60 € | 0 | 0 | 27,80 - 28,20 € | 21:13:00 | Hist. Kurse | |||
| Nasdaq | 29,78 $ | -1,72% | 30,30 $ | 100 | 102.903 | 29,77 - 30,54 $ | 21:11:54 | Hist. Kurse | |||
| NYSE | 29,77 $ | -1,52% | 30,23 $ | 100 | 1.810 | 29,77 - 30,45 $ | 21:06:48 | Hist. Kurse | |||
| AMEX | 29,96 $ | -2,09% | 30,60 $ | 200 | 1.702 | 29,96 - 30,13 $ | 20:16:28 | Hist. Kurse | |||
| Düsseldorf | 27,40 € | G | -2,14% | 28,00 € | 0 | 0 | 27,40 - 27,80 € | 21:01:00 | Hist. Kurse | ||
| Frankfurt | 27,80 € | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 09:19:33 | Hist. Kurse | |||
| München | 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:01:31 | Hist. Kurse | |||
| Stuttgart | 28,20 € | +1,44% | 27,80 € | 0 | 0 | 27,80 - 28,20 € | 15:39:10 | Hist. Kurse | |||
| Berlin | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.090 | 27,60 € | 27,80 € | 1.080 | 0,72% | 21:05:26 | |
| | 0 | 27,60 € | 27,80 € | 0 | 0,72% | 21:26:28 | |
| | 542 | 27,60 € | 27,80 € | 542 | 0,72% | 21:27:31 | |
| | 730 | 27,60 € | 28,00 € | 730 | 1,45% | 20:31:18 | |
| | 1 | 29,76 $ | 29,78 $ | 1 | 0,07% | 21:12:23 | |
| | 5 | 29,73 $ | 29,83 $ | 1 | 0,34% | 21:12:25 | |
| | 109 | 27,60 € | 27,80 € | 109 | 0,72% | 21:06:14 | |
| | 1.180 | 27,60 € | 27,80 € | 1.180 | 0,72% | 21:05:25 | |
| | 1.090 | 27,60 € | 27,80 € | 1.080 | 0,72% | 21:06:21 | |
| | 1.090 | 27,60 € | 27,80 € | 1.080 | 0,72% | 21:05:26 | |
| | 730 | 27,40 € | 28,20 € | 730 | 2,92% | 21:01:04 | |
| | 1 | 23,37 $ | 37,19 $ | 1 | 59,14% | 21:12:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 89.868 Stück | Höchster Spread (AMEX) | 59,14% | |
| Gesamtumsatz | 2.532.070 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Nasdaq, 15:30:00) | 30,54 $ | 28,4676 € | ||
| Tagestief (Düsseldorf, 21:01:00) | 27,40 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Düsseldorf) | 2,92% | |
| Gesamtumsatz | 1.400 € | Niedrigster Spread (Tradegate) | 0,72% | |
| Tageshoch (Gettex, 15:43:00) | 28,20 € | |||
| Tagestief (Düsseldorf, 21:01:00) | 27,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
