Anzeige
Meldung des Tages: Gold im Fokus: Warum diese milliardenschwere Goldaktie vom aktuellen Goldumfeld profitieren könnte
Orderbuch P-ETC auf Gold [Invesco Markets plc]
ETC
WKN: A1AA5X ISIN: IE00B579F325 US-Symbol: IPHSF
401.7
396,64 €
-5,06 €
-1,26%
13:35:04 Uhr
Depot/Watchlist
Orderbuch, Stand 13:35:04
| Brief | Anzahl | Stück | Verkauforders | |
| 397,420 € | 1 | 46 | ||
| 397,380 € | 1 | 46 | ||
| 397,340 € | 1 | 46 | ||
| 397,320 € | 2 | 1.082 | ||
| 397,300 € | 2 | 294 | ||
| 397,280 € | 1 | 46 | ||
| 397,220 € | 1 | 46 | ||
| 397,200 € | 4 | 3.132 | ||
| 397,180 € | 2 | 666 | ||
| 397,160 € | 2 | 22 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 396,980 € | 1 | 10 | ||
| 396,960 € | 2 | 345 | ||
| 396,940 € | 2 | 833 | ||
| 396,920 € | 2 | 1.227 | ||
| 396,900 € | 1 | 1.554 | ||
| 396,820 € | 1 | 248 | ||
| 396,760 € | 1 | 1.036 | ||
| 396,620 € | 1 | 3.000 | ||
| 396,600 € | 1 | 2.000 | ||
| 396,480 € | 1 | 1.300 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.426 | 1 : 2,13 | 11.553 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:35:04 | 396,64 € | 8 | 3.173 € | 25.917 | 10,3 M € | ||
| 13:34:58 | 396,42 € | 183 | 73 T € | 25.909 | 10,3 M € | ||
| 13:34:50 | 396,42 € | 42 | 16.650 € | 25.726 | 10,2 M € | ||
| 13:34:50 | 396,40 € | 12 | 4.757 € | 25.684 | 10,2 M € | ||
| 13:34:50 | 396,38 € | 19 | 7.531 € | 25.672 | 10,2 M € | ||
| 13:32:56 | 396,14 € | 14 | 5.546 € | 25.653 | 10,2 M € | ||
| 13:32:49 | 396,08 € | 1 | 396 € | 25.639 | 10,2 M € | ||
| 13:30:57 | 395,68 € | 4 | 1.583 € | 25.638 | 10,2 M € | ||
| 13:30:37 | 395,46 € | 12 | 4.746 € | 25.634 | 10,2 M € | ||
| 13:30:08 | 395,64 € | 10 | 3.956 € | 25.622 | 10,2 M € | ||
| 13:30:06 | 395,52 € | 10 | 3.955 € | 25.612 | 10,2 M € | ||
| 13:29:35 | 395,50 € | 50 | 19.775 € | 25.602 | 10,2 M € | ||
| 13:29:24 | 395,38 € | 14 | 5.535 € | 25.552 | 10,2 M € | ||
| 13:28:36 | 395,60 € | 4 | 1.582 € | 25.538 | 10,2 M € | ||
| 13:28:18 | 395,48 € | 151 | 60 T € | 25.534 | 10,2 M € | ||
| 13:28:01 | 395,18 € | 12 | 4.742 € | 25.383 | 10,1 M € | ||
| 13:28:01 | 395,24 € | 10 | 3.952 € | 25.371 | 10,1 M € | ||
| 13:27:59 | 395,10 € | 173 | 68 T € | 25.361 | 10,1 M € | ||
| 13:27:59 | 395,10 € | 173 | 68 T € | 25.188 | 10,0 M € | ||
| 13:27:59 | 395,08 € | 10 | 3.951 € | 25.015 | 9,96 M € | ||
| 13:27:59 | 395,06 € | 12 | 4.741 € | 25.005 | 9,95 M € | ||
| 13:27:29 | 394,44 € | 25 | 9.861 € | 24.993 | 9,95 M € | ||
| 13:27:24 | 394,54 € | 5 | 1.973 € | 24.968 | 9,94 M € | ||
| 13:27:20 | 394,68 € | 455 | 180 T € | 24.963 | 9,94 M € | ||
| 13:27:20 | 394,68 € | 44 | 17.366 € | 24.508 | 9,76 M € | ||
| 13:27:19 | 394,68 € | 12 | 4.736 € | 24.464 | 9,74 M € | ||
| 13:27:18 | 394,58 € | 22 | 8.681 € | 24.452 | 9,73 M € | ||
| 13:27:13 | 394,52 € | 10 | 3.945 € | 24.430 | 9,73 M € | ||
| 13:26:47 | 394,14 € | 10 | 3.941 € | 24.420 | 9,72 M € | ||
| 13:25:56 | 392,88 € | 20 | 7.858 € | 24.410 | 9,72 M € | ||
| 13:25:32 | 393,16 € | 20 | 7.863 € | 24.390 | 9,71 M € | ||
| 13:25:32 | 393,22 € | 12 | 4.719 € | 24.370 | 9,70 M € | ||
| 13:25:31 | 393,54 € | 24 | 9.445 € | 24.358 | 9,70 M € | ||
| 13:24:59 | 393,88 € | 12 | 4.727 € | 24.334 | 9,69 M € | ||
| 13:24:59 | 393,86 € | 10 | 3.939 € | 24.322 | 9,68 M € | ||
| 13:24:22 | 394,32 € | 10 | 3.943 € | 24.312 | 9,68 M € | ||
| 13:23:12 | 394,30 € | 1 | 394 € | 24.302 | 9,67 M € | ||
| 13:23:12 | 394,30 € | 1 | 394 € | 24.301 | 9,67 M € | ||
| 13:22:48 | 393,92 € | 12 | 4.727 € | 24.300 | 9,67 M € | ||
| 13:22:19 | 393,66 € | 12 | 4.724 € | 24.288 | 9,67 M € | ||
| 13:22:02 | 393,58 € | 8 | 3.149 € | 24.276 | 9,66 M € | ||
| 13:21:44 | 393,74 € | 2 | 787 € | 24.268 | 9,66 M € | ||
| 13:21:38 | 393,58 € | 1 | 394 € | 24.266 | 9,66 M € | ||
| 13:21:38 | 393,58 € | 33 | 12.988 € | 24.265 | 9,66 M € | ||
| 13:20:40 | 393,90 € | 12 | 4.727 € | 24.232 | 9,65 M € | ||
| 13:19:42 | 393,64 € | 30 | 11.809 € | 24.220 | 9,64 M € | ||
| 13:19:42 | 393,68 € | 10 | 3.937 € | 24.190 | 9,63 M € | ||
| 13:19:38 | 393,90 € | 67 | 26.391 € | 24.180 | 9,63 M € | ||
| 13:19:38 | 393,90 € | 67 | 26.391 € | 24.113 | 9,60 M € | ||
| 13:19:35 | 394,14 € | 10 | 3.941 € | 24.046 | 9,57 M € | ||
| 13:19:35 | 394,00 € | 402 | 158 T € | 24.036 | 9,57 M € | ||
| 13:19:35 | 394,00 € | 53 | 20.882 € | 23.634 | 9,41 M € | ||
| 13:19:35 | 394,16 € | 10 | 3.942 € | 23.581 | 9,39 M € | ||
| 13:19:35 | 394,20 € | 12 | 4.730 € | 23.571 | 9,39 M € | ||
| 13:19:35 | 394,24 € | 10 | 3.942 € | 23.559 | 9,38 M € | ||
| 13:19:35 | 394,28 € | 10 | 3.943 € | 23.549 | 9,38 M € | ||
| 13:19:28 | 394,44 € | 218 | 86 T € | 23.539 | 9,37 M € | ||
| 13:19:28 | 394,46 € | 10 | 3.945 € | 23.321 | 9,29 M € | ||
| 13:17:48 | 394,70 € | 93 | 36.707 € | 23.311 | 9,28 M € | ||
| 13:17:48 | 394,68 € | 10 | 3.947 € | 23.218 | 9,25 M € | ||
| 13:16:51 | 394,70 € | 10 | 3.947 € | 23.208 | 9,24 M € | ||
| 13:16:23 | 395,14 € | 10 | 3.951 € | 23.198 | 9,24 M € | ||
| 13:16:20 | 394,98 € | 20 | 7.900 € | 23.188 | 9,24 M € | ||
| 13:15:48 | 395,16 € | 10 | 3.952 € | 23.168 | 9,23 M € | ||
| 13:15:48 | 395,14 € | 20 | 7.903 € | 23.158 | 9,22 M € | ||
| 13:15:48 | 395,12 € | 12 | 4.741 € | 23.138 | 9,22 M € | ||
| 13:15:20 | 395,00 € | 2 | 790 € | 23.126 | 9,21 M € | ||
| 13:14:58 | 395,18 € | 3 | 1.186 € | 23.124 | 9,21 M € | ||
| 13:14:54 | 395,10 € | 26 | 10.273 € | 23.121 | 9,21 M € | ||
| 13:13:57 | 394,68 € | 2 | 789 € | 23.095 | 9,20 M € | ||
| 13:13:19 | 395,00 € | 15 | 5.925 € | 23.093 | 9,20 M € | ||
| 13:12:59 | 394,90 € | 12 | 4.739 € | 23.078 | 9,19 M € | ||
| 13:12:59 | 394,88 € | 31 | 12.241 € | 23.066 | 9,19 M € | ||
| 13:12:59 | 394,78 € | 24 | 9.475 € | 23.035 | 9,18 M € | ||
| 13:12:54 | 394,62 € | 39 | 15.390 € | 23.011 | 9,17 M € | ||
| 13:12:54 | 394,62 € | 10 | 3.946 € | 22.972 | 9,15 M € | ||
| 13:12:54 | 394,82 € | 2 | 790 € | 22.962 | 9,15 M € | ||
| 13:10:23 | 395,58 € | 10 | 3.956 € | 22.960 | 9,15 M € | ||
| 13:08:47 | 395,94 € | 10 | 3.959 € | 22.950 | 9,14 M € | ||
| 13:08:01 | 396,00 € | 1 | 396 € | 22.940 | 9,14 M € | ||
| 13:07:59 | 396,10 € | 8 | 3.169 € | 22.939 | 9,14 M € | ||
| 13:07:59 | 396,10 € | 67 | 26.539 € | 22.931 | 9,13 M € | ||
| 13:07:58 | 396,12 € | 10 | 3.961 € | 22.864 | 9,11 M € | ||
| 13:06:55 | 396,12 € | 355 | 141 T € | 22.854 | 9,10 M € | ||
| 13:06:47 | 396,16 € | 9 | 3.565 € | 22.499 | 8,96 M € | ||
| 13:06:34 | 396,34 € | 333 | 132 T € | 22.490 | 8,96 M € | ||
| 13:06:34 | 396,38 € | 12 | 4.757 € | 22.157 | 8,83 M € | ||
| 13:06:34 | 396,40 € | 10 | 3.964 € | 22.145 | 8,82 M € | ||
| 13:05:51 | 396,88 € | 20 | 7.938 € | 22.135 | 8,82 M € | ||
| 13:05:46 | 396,98 € | 340 | 135 T € | 22.115 | 8,81 M € | ||
| 13:05:22 | 396,90 € | 10 | 3.969 € | 21.775 | 8,68 M € | ||
| 13:05:10 | 396,84 € | 10 | 3.968 € | 21.765 | 8,67 M € | ||
| 13:05:07 | 396,80 € | 96 | 38.093 € | 21.755 | 8,67 M € | ||
| 13:05:07 | 396,80 € | 318 | 126 T € | 21.659 | 8,63 M € | ||
| 13:05:07 | 396,80 € | 96 | 38.093 € | 21.341 | 8,50 M € | ||
| 13:04:24 | 397,38 € | 346 | 137 T € | 21.245 | 8,47 M € | ||
| 13:04:24 | 397,40 € | 12 | 4.769 € | 20.899 | 8,33 M € | ||
| 13:04:24 | 397,42 € | 10 | 3.974 € | 20.887 | 8,32 M € | ||
| 13:03:42 | 397,72 € | 140 | 56 T € | 20.877 | 8,32 M € | ||
| 13:03:42 | 397,72 € | 150 | 60 T € | 20.737 | 8,26 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen