Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

Orderbuch Orangensaft NYBOT Rolling

Rohstoff
WKN:  COM039 ISIN:  XC0005998148
175,9723 ¢
-0,23%
-0,3998 ¢
1,4915 € 13:17:20 Uhr
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:06:21 175,3093 ¢
0
0 ¢ 0 0 ¢
08:07:20 175,2553 ¢
0
0 ¢ 0 0 ¢
08:08:20 175,2038 ¢
0
0 ¢ 0 0 ¢
08:09:20 175,6152 ¢
0
0 ¢ 0 0 ¢
08:10:24 175,6936 ¢
0
0 ¢ 0 0 ¢
08:11:21 175,671 ¢
0
0 ¢ 0 0 ¢
08:12:21 175,6713 ¢
0
0 ¢ 0 0 ¢
08:13:20 175,672 ¢
0
0 ¢ 0 0 ¢
08:14:21 175,653 ¢
0
0 ¢ 0 0 ¢
08:15:22 175,5086 ¢
0
0 ¢ 0 0 ¢
08:16:22 175,5295 ¢
0
0 ¢ 0 0 ¢
08:17:22 175,6194 ¢
0
0 ¢ 0 0 ¢
08:18:22 175,7096 ¢
0
0 ¢ 0 0 ¢
08:19:21 175,6767 ¢
0
0 ¢ 0 0 ¢
08:20:26 175,6031 ¢
0
0 ¢ 0 0 ¢
08:21:19 175,6369 ¢
0
0 ¢ 0 0 ¢
08:22:19 175,6003 ¢
0
0 ¢ 0 0 ¢
08:23:20 175,5196 ¢
0
0 ¢ 0 0 ¢
08:24:22 175,9067 ¢
0
0 ¢ 0 0 ¢
08:25:23 176,1566 ¢
0
0 ¢ 0 0 ¢
08:26:20 176,2313 ¢
0
0 ¢ 0 0 ¢
08:27:19 176,2013 ¢
0
0 ¢ 0 0 ¢
08:28:19 176,2421 ¢
0
0 ¢ 0 0 ¢
08:29:20 176,1121 ¢
0
0 ¢ 0 0 ¢
08:30:21 176,2037 ¢
0
0 ¢ 0 0 ¢
08:31:21 176,3443 ¢
0
0 ¢ 0 0 ¢
08:32:20 176,4291 ¢
0
0 ¢ 0 0 ¢
08:33:22 176,4438 ¢
0
0 ¢ 0 0 ¢
08:34:20 176,3796 ¢
0
0 ¢ 0 0 ¢
08:35:22 176,1185 ¢
0
0 ¢ 0 0 ¢
08:36:22 176,0833 ¢
0
0 ¢ 0 0 ¢
08:37:20 176,1209 ¢
0
0 ¢ 0 0 ¢
08:38:19 176,0897 ¢
0
0 ¢ 0 0 ¢
08:39:21 176,0407 ¢
0
0 ¢ 0 0 ¢
08:40:25 176,0021 ¢
0
0 ¢ 0 0 ¢
08:41:20 175,9307 ¢
0
0 ¢ 0 0 ¢
08:42:21 175,9737 ¢
0
0 ¢ 0 0 ¢
08:43:21 175,9899 ¢
0
0 ¢ 0 0 ¢
08:44:21 175,8568 ¢
0
0 ¢ 0 0 ¢
08:45:24 175,7611 ¢
0
0 ¢ 0 0 ¢
08:46:21 175,7393 ¢
0
0 ¢ 0 0 ¢
08:47:21 175,7064 ¢
0
0 ¢ 0 0 ¢
08:48:20 175,5026 ¢
0
0 ¢ 0 0 ¢
08:49:21 175,8487 ¢
0
0 ¢ 0 0 ¢
08:52:20 175,9038 ¢
0
0 ¢ 0 0 ¢
08:53:21 175,883 ¢
0
0 ¢ 0 0 ¢
08:54:21 175,7121 ¢
0
0 ¢ 0 0 ¢
08:55:22 175,8526 ¢
0
0 ¢ 0 0 ¢
08:56:20 175,8341 ¢
0
0 ¢ 0 0 ¢
08:57:19 175,8932 ¢
0
0 ¢ 0 0 ¢
08:58:20 175,8961 ¢
0
0 ¢ 0 0 ¢
08:59:19 176,0227 ¢
0
0 ¢ 0 0 ¢
09:00:21 176,3346 ¢
0
0 ¢ 0 0 ¢
09:01:19 175,9735 ¢
0
0 ¢ 0 0 ¢
09:02:20 176,3328 ¢
0
0 ¢ 0 0 ¢
09:03:20 176,3771 ¢
0
0 ¢ 0 0 ¢
09:05:25 176,2206 ¢
0
0 ¢ 0 0 ¢
09:08:21 176,4493 ¢
0
0 ¢ 0 0 ¢
09:09:19 176,4866 ¢
0
0 ¢ 0 0 ¢
09:10:23 176,568 ¢
0
0 ¢ 0 0 ¢
09:11:19 176,5766 ¢
0
0 ¢ 0 0 ¢
09:12:20 176,4904 ¢
0
0 ¢ 0 0 ¢
09:13:19 176,314 ¢
0
0 ¢ 0 0 ¢
09:14:21 176,3391 ¢
0
0 ¢ 0 0 ¢
09:15:26 176,3262 ¢
0
0 ¢ 0 0 ¢
09:16:20 176,4861 ¢
0
0 ¢ 0 0 ¢
09:17:20 176,4662 ¢
0
0 ¢ 0 0 ¢
09:18:34 175,9281 ¢
0
0 ¢ 0 0 ¢
09:19:20 176,0684 ¢
0
0 ¢ 0 0 ¢
09:20:23 176,0112 ¢
0
0 ¢ 0 0 ¢
09:21:21 176,0687 ¢
0
0 ¢ 0 0 ¢
09:22:21 176,0746 ¢
0
0 ¢ 0 0 ¢
09:23:20 176,0892 ¢
0
0 ¢ 0 0 ¢
09:24:21 175,9819 ¢
0
0 ¢ 0 0 ¢
09:25:21 175,9682 ¢
0
0 ¢ 0 0 ¢
09:26:21 175,8886 ¢
0
0 ¢ 0 0 ¢
09:27:21 175,8644 ¢
0
0 ¢ 0 0 ¢
09:28:20 175,8153 ¢
0
0 ¢ 0 0 ¢
09:29:20 175,867 ¢
0
0 ¢ 0 0 ¢
09:30:25 175,8307 ¢
0
0 ¢ 0 0 ¢
09:31:24 175,6993 ¢
0
0 ¢ 0 0 ¢
09:32:22 175,6289 ¢
0
0 ¢ 0 0 ¢
09:33:22 175,6638 ¢
0
0 ¢ 0 0 ¢
09:34:22 175,4713 ¢
0
0 ¢ 0 0 ¢
09:35:21 175,3986 ¢
0
0 ¢ 0 0 ¢
09:36:21 175,5212 ¢
0
0 ¢ 0 0 ¢
09:37:22 175,6929 ¢
0
0 ¢ 0 0 ¢
09:38:19 175,4904 ¢
0
0 ¢ 0 0 ¢
09:39:22 175,6676 ¢
0
0 ¢ 0 0 ¢
09:40:23 176,2622 ¢
0
0 ¢ 0 0 ¢
09:41:21 176,2784 ¢
0
0 ¢ 0 0 ¢
09:42:19 176,4924 ¢
0
0 ¢ 0 0 ¢
09:43:20 176,6994 ¢
0
0 ¢ 0 0 ¢
09:44:22 176,4117 ¢
0
0 ¢ 0 0 ¢
09:45:23 176,4191 ¢
0
0 ¢ 0 0 ¢
09:46:21 176,5906 ¢
0
0 ¢ 0 0 ¢
09:47:21 176,6208 ¢
0
0 ¢ 0 0 ¢
09:48:23 176,8122 ¢
0
0 ¢ 0 0 ¢
09:49:21 176,8113 ¢
0
0 ¢ 0 0 ¢
09:50:26 176,7272 ¢
0
0 ¢ 0 0 ¢
1 2 3 4 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen