| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:07:34 | 1,8904 € | 5.000 | 9.452 € | 18.793 | 35.175 € | ||
| 15:07:14 | 1,8908 € | 2.517 | 4.759 € | 13.793 | 25.723 € | ||
| 14:12:01 | 1,8652 € | 5.000 | 9.326 € | 11.276 | 20.964 € | ||
| 14:01:35 | 1,867 € | 6 | 11 € | 6.276 | 11.638 € | ||
| 12:08:28 | 1,8914 € | 132 | 250 € | 6.270 | 11.627 € | ||
| 11:00:22 | 1,8574 € | 4 | 7 € | 6.138 | 11.377 € | ||
| 09:30:28 | 1,8996 € | 147 | 279 € | 6.134 | 11.370 € | ||
| 09:07:31 | 1,8668 € | 20 | 37 € | 5.987 | 11.091 € | ||
| 08:25:02 | 1,852 € | 5.500 | 10.186 € | 5.967 | 11.053 € | ||
| 07:30:12 | 1,8574 € | 467 | 867 € | 467 | 867 € |
