Anzeige
Meldung des Tages: Unglaubliche News: Nasdaq-Smallcap – Diese KI erkennt, was kein Labor sehen kann!

Nikkei 225

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
54.041,54
-1,17%
-640,863
06.03.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Mitsui Kinzoku Mining & Smelting Ltd 172,00 € +527,74% 27,40 € 214,00 € 20,60 € 19,63% 734,95% Hist. Kurse »
Furukawa Electric Ltd 146,00 € +319,54% 34,80 € 164,00 € 23,60 € 10,98% 518,64% Hist. Kurse »
Fujikura Ltd 132,00 € +260,66% 36,60 € 157,00 € 22,00 € 15,92% 500,00% Hist. Kurse »
Sumitomo Electric Industries Ltd 53,50 € +216,57% 16,90 € 60,50 € 10,50 € 11,57% 409,52% Hist. Kurse »
Advantest Corp 133,98 € +185,95% 46,855 € 164,00 € 30,81 € 18,30% 334,86% Hist. Kurse »
Resonac Holdings Corp 63,50 € +183,48% 22,40 € 70,00 € 14,20 € 9,29% 347,18% Hist. Kurse »
Sumitomo Metal Mining Corp 55,00 € +172,28% 20,20 € 71,50 € 15,00 € 23,08% 266,67% Hist. Kurse »
Sumitomo Pharma Co Ltd 10,70 € +138,84% 4,48 € 21,00 € 3,14 € 49,05% 240,76% Hist. Kurse »
Taisei 96,50 € +127,59% 42,40 € 112,00 € 36,60 € 13,84% 163,66% Hist. Kurse »
Toyota Tsusho Corp 34,80 € +110,91% 16,50 € 39,60 € 13,00 € 12,12% 167,69% Hist. Kurse »
IHI Group Corp 20,40 € +108,47% 9,78572 € 26,00 € 7,57143 € 21,54% 169,43% Hist. Kurse »
Lasertec Corp 181,00 € +106,86% 87,50 € 230,00 € -   21,30% - Hist. Kurse »
Mitsubishi Estate 27,20 € +100,00% 13,60 € 28,80 € 13,40 € 5,56% 102,99% Hist. Kurse »
NGK Insulators Ltd 22,80 € +96,55% 11,60 € 25,40 € 9,35 € 10,24% 143,85% Hist. Kurse »
Shimizu Corp 16,80 € +95,35% 8,60 € 20,20 € 7,60 € 16,83% 121,05% Hist. Kurse »
Rohm Co Ltd 18,395 € +92,82% 9,54 € 18,995 € 6,83 € 3,16% 169,33% Hist. Kurse »
Dowa Holdings Inc. 55,00 € +84,56% 29,80 € 68,00 € -   19,12% - Hist. Kurse »
Marubeni Corp 28,00 € +83,56% 15,254 € 35,11 € 12,02 € 20,25% 132,95% Hist. Kurse »
Mitsubishi Materials Corp 27,80 € +80,52% 15,40 € 33,40 € 12,60 € 16,77% 120,63% Hist. Kurse »
Mitsui & Company Ltd 31,40 € +79,07% 17,535 € 32,97 € 15,005 € 4,76% 109,26% Hist. Kurse »
Ebara Corp 27,10 € +76,78% 15,33 € 32,60 € 11,37 € 16,87% 138,35% Hist. Kurse »
Kajima Corp 34,00 € +75,26% 19,40 € 46,00 € 17,10 € 26,09% 98,83% Hist. Kurse »
Inpex Corp 21,24 € +74,81% 12,15 € 23,30 € 10,30 € 8,84% 106,21% Hist. Kurse »
Obayashi 22,20 € +74,80% 12,70 € 24,40 € -   9,02% - Hist. Kurse »
Mitsubishi Electric Corp 29,36 € +74,66% 16,81 € 35,50 € 13,905 € 17,30% 111,15% Hist. Kurse »
Osaka Gas Ltd 36,40 € +73,33% 21,00 € 38,60 € 19,70 € 5,70% 84,77% Hist. Kurse »
Yokogawa Electric 31,40 € +71,58% 18,30 € 34,20 € -   8,19% - Hist. Kurse »
GS Yuasa Corp 27,20 € +71,18% 15,89 € 30,32 € 12,47 € 10,29% 118,12% Hist. Kurse »
Tokyo Electron Ltd 223,00 € +69,90% 131,25 € 258,50 € 104,00 € 13,73% 114,42% Hist. Kurse »
Yokohama Rubber Co Ltd 36,00 € +68,22% 21,40 € 44,20 € 16,00 € 18,55% 125,00% Hist. Kurse »
Sumitomo Realty & Development Ltd 27,40 € +67,07% 16,40 € 28,60 € 15,20 € 4,20% 80,26% Hist. Kurse »
Mitsubishi Corp 27,00 € +66,73% 16,194 € 28,995 € 13,60 € 6,88% 98,53% Hist. Kurse »
JGC Holdings Corp 11,90 € +65,28% 7,20 € 14,00 € 6,15 € 15,00% 93,50% Hist. Kurse »
Screen Holdings Ltd. 110,20 € +64,77% 66,88 € 136,00 € 48,57 € 18,97% 126,89% Hist. Kurse »
Sojitz Corp 35,20 € +64,49% 21,40 € 38,80 € -   9,28% - Hist. Kurse »
Mitsubishi Heavy Industries Ltd 25,80 € +64,25% 15,708 € 28,705 € 12,01 € 10,12% 114,82% Hist. Kurse »
Nippon El. Glass 35,40 € +62,39% 21,80 € 38,40 € 18,90 € 7,81% 87,30% Hist. Kurse »
NSK 6,55 € +58,98% 4,12 € 7,75 € 3,44 € 15,48% 90,41% Hist. Kurse »
Ryohin Keikaku Co Ltd 18,90 € +58,82% 11,90 € 21,80 € 10,80 € 13,30% 75,00% Hist. Kurse »
Kawasaki Heavy Industries Ltd 86,00 € +57,80% 54,50 € 104,95 € 37,34 € 18,06% 130,32% Hist. Kurse »
SoftBank Group Corp 20,01 € +57,56% 12,70 € 39,12 € 8,50125 € 48,85% 135,38% Hist. Kurse »
Eneos Holdings Inc 7,70 € +54,00% 5,00 € 8,60 € -   10,47% - Hist. Kurse »
Shizuoka Financial Group 15,10 € +51,00% 10,00 € 17,20 € 7,95 € 12,21% 89,94% Hist. Kurse »
Fuji Electric Ltd 61,50 € +47,84% 41,60 € 75,50 € 30,00 € 18,54% 105,00% Hist. Kurse »
Sumitomo Heavy Industries 29,80 € +47,52% 20,20 € 35,00 € 16,40 € 14,86% 81,71% Hist. Kurse »
Taiyo Yuden Ltd 23,40 € +47,17% 15,90 € 29,40 € 11,10 € 20,41% 110,81% Hist. Kurse »
Toto Ltd 36,34 $ +45,53% 24,97 $ 43,14 $ 23,95 $ 15,76% 51,73% Hist. Kurse »
Tokyo Tatemono 21,80 € +45,33% 15,00 € 23,80 € 13,90 € 8,40% 56,83% Hist. Kurse »
NTN Corp 2,26 € +44,87% 1,56 € 2,34 € -   3,42% - Hist. Kurse »
Amada Company Ltd 13,60 € +43,92% 9,45 € 14,60 € -   6,85% - Hist. Kurse »
ausgewählte:
Charts vergleichen
2 3 4 5 WeiterWeiter