Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    38.361,71 +1,88% +708,602
    26.04.24 22:00:06 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 6,53
    VM8A3C

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 16,00 € +160,16% 6,15 € 17,60 € 6,15 € 9,09% 160,16% Hist. Kurse »
    Tokyo Electron 206,30 € +98,65% 103,85 € 251,50 € 103,00 € 17,97% 100,29% Hist. Kurse »
    Ebara Corp 76,30 € +95,64% 39,00 € 85,00 € 38,60 € 10,24% 97,67% Hist. Kurse »
    Mitsubishi Corp. 21,245 € +89,13% 11,2333 € 22,725 € 11,1067 € 6,51% 91,28% Hist. Kurse »
    Tokyo Electric Power 5,85 € +80,39% 3,243 € 6,921 € -   15,47% - Hist. Kurse »
    Toyota Motor Corp. 21,24 € +71,10% 12,414 € 23,84 € 12,122 € 10,91% 75,22% Hist. Kurse »
    Advantest 29,70 € +69,23% 17,55 € 46,95 € 17,775 € 36,74% 67,09% Hist. Kurse »
    Kobe Steel 11,306 € +67,50% 6,75 € 13,90 € 6,65 € 18,66% 70,02% Hist. Kurse »
    Nomura 5,392 € +65,60% 3,256 € 6,175 € 3,05 € 12,68% 76,79% Hist. Kurse »
    Daiwa Securities Group Inc. 6,85 € +63,88% 4,18 € 7,30 € 4,18 € 6,16% 63,88% Hist. Kurse »
    Hitachi 82,50 € +63,63% 50,42 € 90,70 € 50,50 € 9,04% 63,37% Hist. Kurse »
    Idemitsu Kosan Co 6,10 € +62,23% 3,76 € 6,70 € 3,54 € 8,96% 72,32% Hist. Kurse »
    Mitsubishi Financial 9,201 € +62,08% 5,677 € 10,118 € 5,483 € 9,06% 67,81% Hist. Kurse »
    Tokio Marine Holdings 28,75 € +59,54% 18,02 € 29,51 € 17,89 € 2,58% 60,70% Hist. Kurse »
    Japan Exchange Group 22,80 € +59,44% 14,30 € 25,40 € 14,30 € 10,24% 59,44% Hist. Kurse »
    Mitsui & Company Ltd. 45,40 € +58,85% 28,58 € 46,20 € 27,50 € 1,73% 65,09% Hist. Kurse »
    Lasertec Corp. 214,40 $ +56,21% 137,25 $ 297,61 $ 131,75 $ 27,96% 62,73% Hist. Kurse »
    Recruit Holdings Co 39,80 € +56,20% 25,48 € 41,93 € 24,50 € 5,08% 62,45% Hist. Kurse »
    Mitsubishi Estate 16,40 € +47,75% 11,10 € 18,40 € 10,40 € 10,87% 57,69% Hist. Kurse »
    Kajima 17,40 € +47,46% 11,80 € 19,20 € 11,60 € 9,38% 50,00% Hist. Kurse »
    NEC 64,44 € +45,14% 44,40 € 72,34 € 43,00 € 10,92% 49,86% Hist. Kurse »
    Kawasaki Heavy 27,95 € +43,74% 19,445 € 31,30 € 18,025 € 10,70% 55,06% Hist. Kurse »
    Sumitomo 23,51 € +43,53% 16,38 € 24,29 € 16,26 € 3,21% 44,59% Hist. Kurse »
    Inpex Corp 14,105 € +43,20% 9,85 € 16,085 € 9,65 € 12,31% 46,17% Hist. Kurse »
    Resonac Holdings Corp 20,60 € +43,06% 14,40 € 25,00 € -   17,60% - Hist. Kurse »
    Nissui Corp 5,55 € +42,31% 3,90 € 5,95 € 3,84 € 6,72% 44,53% Hist. Kurse »
    Sumitomo Mitsui Financial Group 52,86 € +41,91% 37,25 € 56,30 € 35,19 € 6,11% 50,21% Hist. Kurse »
    Yokogawa Electric 20,40 € +39,73% 14,60 € 22,00 € 14,60 € 7,27% 39,73% Hist. Kurse »
    T&D Holdings 15,20 € +38,18% 11,00 € 17,20 € 11,00 € 11,63% 38,18% Hist. Kurse »
    Credit Saison 17,10 € +37,90% 12,40 € 20,00 € 12,10 € 14,50% 41,32% Hist. Kurse »
    Softbank Group Corp. 47,155 € +37,68% 34,25 € 57,09 € 33,37 € 17,40% 41,31% Hist. Kurse »
    Itochu Corp. 41,51 € +37,50% 30,19 € 43,30 € 29,76 € 4,13% 39,48% Hist. Kurse »
    Suzuki Motor 10,885 € +36,06% 8,00 € 11,345 € 7,55 € 4,05% 44,17% Hist. Kurse »
    Sapporo Holdings 34,00 € +36,00% 25,00 € 46,00 € 22,40 € 26,09% 51,79% Hist. Kurse »
    Subaru 20,40 € +36,00% 15,00 € 22,00 € 14,70 € 7,27% 38,78% Hist. Kurse »
    Nippon El. Glass 22,80 € +35,71% 16,80 € 23,80 € 15,60 € 4,20% 46,15% Hist. Kurse »
    Obayashi 10,00 € +35,14% 7,40 € 11,50 € 7,25 € 13,04% 37,93% Hist. Kurse »
    Mizuho Financial Group 17,652 € +34,90% 13,085 € 19,65 € 13,00 € 10,17% 35,78% Hist. Kurse »
    Osaka Gas 20,20 € +34,67% 15,00 € 21,20 € 13,50 € 4,72% 49,63% Hist. Kurse »
    Isetan Mitsukoshi Holdings 13,30 € +33,67% 9,95 € 15,30 € 9,05 € 13,07% 46,96% Hist. Kurse »
    Chiba Bank 7,95 € +33,61% 5,95 € 8,00 € 5,60 € 0,63% 41,96% Hist. Kurse »
    Shin-Etsu Chemical 34,67 € +33,35% 26,00 € 43,20 € 25,60 € 19,75% 35,43% Hist. Kurse »
    TDK 41,53 € +33,11% 31,20 € 50,50 € 31,00 € 17,76% 33,97% Hist. Kurse »
    Taiheiyo Cement 20,80 € +30,82% 15,90 € 22,20 € 15,10 € 6,31% 37,75% Hist. Kurse »
    Renesas Electronics Corp. 15,486 € +30,46% 11,87 € 18,30 € 11,69 € 15,38% 32,47% Hist. Kurse »
    Resona Holdings Inc 5,85 € +30,00% 4,50 € 6,20 € 4,18 € 5,65% 39,95% Hist. Kurse »
    Mitsubishi Electric 14,605 € +28,91% 11,33 € 15,89 € 10,71 € 8,09% 36,37% Hist. Kurse »
    Honda Motor Ltd 10,32 € +28,73% 8,01667 € 11,675 € 7,77 € 11,61% 32,82% Hist. Kurse »
    Comsys Holdings 22,00 € +28,65% 17,10 € 22,40 € 16,70 € 1,79% 31,74% Hist. Kurse »
    Japan Tobacco Inc. 24,81 € +27,33% 19,485 € 25,76 € 19,10 € 3,69% 29,90% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter