| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:45 | 3,484 € | 700 | 2.439 € | 42.965 | 149 T € | ||
| 21:33:45 | 3,484 € | 700 | 2.439 € | 42.265 | 147 T € | ||
| 21:05:59 | 3,435 € | 3.000 | 10.305 € | 41.565 | 144 T € | ||
| 20:55:40 | 3,433 € | 90 | 309 € | 38.565 | 134 T € | ||
| 19:26:11 | 3,462 € | 3.000 | 10.386 € | 38.475 | 134 T € | ||
| 19:19:57 | 3,462 € | 250 | 866 € | 35.475 | 123 T € | ||
| 19:10:00 | 3,429 € | 7 | 24 € | 35.225 | 122 T € | ||
| 18:25:54 | 3,429 € | 1.000 | 3.429 € | 35.218 | 122 T € | ||
| 17:47:39 | 3,444 € | 3.000 | 10.332 € | 34.218 | 119 T € | ||
| 16:50:30 | 3,478 € | 5.082 | 17.675 € | 31.218 | 108 T € | ||
| 16:13:04 | 3,479 € | 953 | 3.315 € | 26.136 | 91 T € | ||
| 16:12:54 | 3,479 € | 5.800 | 20.178 € | 25.183 | 88 T € | ||
| 15:44:06 | 3,506 € | 570 | 1.998 € | 19.383 | 67 T € | ||
| 15:14:57 | 3,51 € | 150 | 527 € | 18.813 | 65 T € | ||
| 14:33:10 | 3,489 € | 500 | 1.745 € | 18.663 | 65 T € | ||
| 13:51:00 | 3,499 € | 743 | 2.600 € | 18.163 | 63 T € | ||
| 13:44:33 | 3,493 € | 2.867 | 10.014 € | 17.420 | 60 T € | ||
| 13:42:20 | 3,499 € | 200 | 700 € | 14.553 | 50 T € | ||
| 10:59:42 | 3,458 € | 1.100 | 3.804 € | 14.353 | 49.742 € | ||
| 10:58:01 | 3,458 € | 5.800 | 20.056 € | 13.253 | 45.939 € | ||
| 10:49:25 | 3,449 € | 3.500 | 12.072 € | 7.453 | 25.882 € | ||
| 10:25:56 | 3,457 € | 1.000 | 3.457 € | 3.953 | 13.811 € | ||
| 09:43:03 | 3,483 € | 100 | 348 € | 2.953 | 10.354 € | ||
| 09:33:54 | 3,492 € | 150 | 524 € | 2.853 | 10.005 € | ||
| 09:28:58 | 3,497 € | 10 | 35 € | 2.703 | 9.482 € | ||
| 09:03:38 | 3,529 € | 580 | 2.047 € | 2.693 | 9.447 € | ||
| 08:24:30 | 3,502 € | 2.113 | 7.400 € | 2.113 | 7.400 € |
