| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:00:04 | 79,41 € | 8 | 635 € | 1.581 | 126 T € | ||
| 14:47:49 | 79,22 € | 39 | 3.090 € | 1.573 | 125 T € | ||
| 14:27:09 | 79,73 € | 100 | 7.973 € | 1.534 | 122 T € | ||
| 14:18:00 | 79,23 € | 62 | 4.912 € | 1.434 | 114 T € | ||
| 14:17:59 | 79,23 € | 80 | 6.338 € | 1.372 | 109 T € | ||
| 14:17:31 | 79,44 € | 70 | 5.561 € | 1.292 | 103 T € | ||
| 13:56:16 | 79,88 € | 1 | 80 € | 1.222 | 97 T € | ||
| 13:39:00 | 79,88 € | 20 | 1.598 € | 1.221 | 97 T € | ||
| 13:35:26 | 79,88 € | 10 | 799 € | 1.201 | 96 T € | ||
| 13:32:15 | 79,44 € | 4 | 318 € | 1.191 | 95 T € | ||
| 13:03:24 | 79,88 € | 11 | 879 € | 1.187 | 94 T € | ||
| 12:52:14 | 79,44 € | 2 | 159 € | 1.176 | 94 T € | ||
| 12:49:16 | 79,88 € | 2 | 160 € | 1.174 | 93 T € | ||
| 11:56:01 | 79,43 € | 5 | 397 € | 1.172 | 93 T € | ||
| 11:55:56 | 79,43 € | 100 | 7.943 € | 1.167 | 93 T € | ||
| 11:53:20 | 79,43 € | 63 | 5.004 € | 1.067 | 85 T € | ||
| 11:40:16 | 79,42 € | 50 | 3.971 € | 1.004 | 80 T € | ||
| 11:25:41 | 79,99 € | 3 | 240 € | 954 | 76 T € | ||
| 11:22:47 | 79,99 € | 6 | 480 € | 951 | 76 T € | ||
| 11:22:10 | 79,40 € | 1 | 79 € | 945 | 75 T € | ||
| 11:22:05 | 79,40 € | 50 | 3.970 € | 944 | 75 T € | ||
| 11:18:57 | 79,99 € | 15 | 1.200 € | 894 | 71 T € | ||
| 10:59:35 | 79,80 € | 100 | 7.980 € | 879 | 70 T € | ||
| 10:33:19 | 79,98 € | 20 | 1.600 € | 779 | 62 T € | ||
| 10:31:14 | 79,98 € | 200 | 15.996 € | 759 | 60 T € | ||
| 10:24:41 | 79,93 € | 75 | 5.995 € | 559 | 44.419 € | ||
| 10:20:24 | 79,50 € | 70 | 5.565 € | 484 | 38.425 € | ||
| 10:12:58 | 79,92 € | 4 | 320 € | 414 | 32.860 € | ||
| 09:59:00 | 79,93 € | 1 | 80 € | 410 | 32.540 € | ||
| 09:42:55 | 79,23 € | 1 | 79 € | 409 | 32.460 € | ||
| 09:35:21 | 79,15 € | 10 | 792 € | 408 | 32.381 € | ||
| 09:30:29 | 79,12 € | 85 | 6.725 € | 398 | 31.589 € | ||
| 09:28:09 | 79,15 € | 15 | 1.187 € | 313 | 24.864 € | ||
| 09:27:53 | 79,77 € | 25 | 1.994 € | 298 | 23.677 € | ||
| 09:25:48 | 79,76 € | 70 | 5.583 € | 273 | 21.682 € | ||
| 09:07:36 | 79,85 € | 20 | 1.597 € | 203 | 16.099 € | ||
| 08:57:52 | 79,65 € | 20 | 1.593 € | 183 | 14.502 € | ||
| 08:41:07 | 79,69 € | 50 | 3.985 € | 163 | 12.909 € | ||
| 08:31:00 | 78,92 € | 100 | 7.892 € | 113 | 8.925 € | ||
| 08:29:41 | 79,54 € | 5 | 398 € | 13 | 1.033 € | ||
| 08:00:21 | 79,22 € | 2 | 158 € | 8 | 635 € | ||
| 08:00:04 | 79,63 € | 1 | 80 € | 6 | 477 € | ||
| 07:30:12 | 79,40 € | 5 | 397 € | 5 | 397 € |
