PR Newswire | 13. März 2026, 03:00

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

Anhören

Aufhören

Feedback

Kopieren

Schrift vergrößern

Schrift verkleinern

Ein Labormitarbeiter bei der Arbeit (Symbolbild).

Quelle: - © Totojang / iStock / Getty Images Plus / Getty Images:

LONDON, United Kingdom, March 13

13 March 2026

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc ) for cancellation:

Date	Aggregate number of ordinary shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)	Volume weighted average price paid per share (GBp)
05/03/2026	13,100	26.5000	27.1000	26.7714
06/03/2026	13,140	25.3500	26.6500	26.0102
09/03/2026	13,341	24.4000	25.0000	24.6691
10/03/2026	13,791	25.4000	25.9500	25.6838
11/03/2026	13,109	25.1000	25.7500	25.4580
12/03/2026	13,600	25.6000	26.1500	25.8889

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,584,846. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,584,846. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:

Broker

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

J.P.Morgan Securities plc

2026-03-05

08:10:20

130

2,675.0000

XLON

07003070000000517-E0QVIs2HnaD6

J.P.Morgan Securities plc

2026-03-05

08:11:13

2,670.0000

XLON

07003070000000230-E0QVIs2Hnd6c

J.P.Morgan Securities plc

2026-03-05

08:14:31

2,665.0000

XLON

05003050000000248-E0QVIs2Hnntm

J.P.Morgan Securities plc

2026-03-05

08:24:27

2,675.0000

XLON

07003070000001320-E0QVIs2HoDQg

J.P.Morgan Securities plc

2026-03-05

08:26:22

125

2,675.0000

XLON

05003050000001698-E0QVIs2HoIQQ

J.P.Morgan Securities plc

2026-03-05

08:26:22

2,675.0000

XLON

07003070000001320-E0QVIs2HoIQK

J.P.Morgan Securities plc

2026-03-05

08:26:22

2,675.0000

XLON

05003050000002527-E0QVIs2HoIQW

J.P.Morgan Securities plc

2026-03-05

08:26:22

2,675.0000

XLON

05003050000002841-E0QVIs2HoIQY

J.P.Morgan Securities plc

2026-03-05

08:26:22

108

2,675.0000

XLON

07003070000001480-E0QVIs2HoIQO

J.P.Morgan Securities plc

2026-03-05

08:26:22

2,675.0000

XLON

07003070000001832-E0QVIs2HoIQS

J.P.Morgan Securities plc

2026-03-05

08:26:22

2,675.0000

XLON

07003070000002131-E0QVIs2HoIQU

J.P.Morgan Securities plc

2026-03-05

08:45:18

137

2,685.0000

XLON

05003050000006786-E0QVIs2HoyEf

J.P.Morgan Securities plc

2026-03-05

08:45:18

2,685.0000

XLON

05003050000006786-E0QVIs2HoyEh

J.P.Morgan Securities plc

2026-03-05

08:45:18

2,685.0000

XLON

05003050000006786-E0QVIs2HoyEj

J.P.Morgan Securities plc

2026-03-05

08:47:40

103

2,695.0000

XLON

07003070000007020-E0QVIs2Hp2nS

J.P.Morgan Securities plc

2026-03-05