Freitag, 19.07.2024 02:00 von

Bodycote Plc - Transaction in Own Shares

pixabay.com

PR Newswire

Bodycote

 

19 July 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

 

Date of purchase:  18 July 2024
Aggregate number of ordinary shares purchased: 97,212
Highest price paid per share (pence per share): 732.0p
Lowest price paid per share (pence per share): 713.0p
Volume weighted average price paid per share: 

(pence per share)

726.8898p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,361,130 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the

Since the commencement of the Programme, the Company has purchased 4,095,042 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
937 716 08:09:37 OD_84yXUE2-00 XLON
19 716 08:09:37 OD_84yXUE3-00 XLON
457 716 08:09:37 OD_84yXUE3-02 XLON
135 713 08:09:56 OD_84yXZHr-00 XLON
111 717 08:30:47 OD_84ycodT-00 BATE
289 717 08:30:47 OD_84ycodU-00 CHIX
300 717 08:30:47 OD_84ycodU-02 BATE
300 717 08:30:47 OD_84ycodV-00 BATE
184 717 08:30:47 OD_84ycodV-02 CHIX
300 717 08:30:47 OD_84ycodW-01 BATE
300 717 08:30:47 OD_84ycodW-03 BATE
262 717 08:30:47 OD_84ycodX-00 BATE
356 716 08:30:48 OD_84ycoqR-00 XLON
124 716 08:30:48 OD_84ycoqT-00 XLON
59 716 08:30:48 OD_84ycoqT-02 XLON
1374 716 08:30:48 OD_84ycoqU-01 XLON
41 716 08:30:48 OD_84ycoqU-03 XLON
172 717 09:25:14 OD_84yqWZ1-00 CHIX
376 717 09:25:14 OD_84yqWZ1-02 AQXE
4300 724 10:04:02 OD_84z0I9B-00 XLON
1065 724 10:04:10 OD_84z0KIv-00 XLON
638 724 10:04:10 OD_84z0KIw-00 XLON
83 724 10:04:16 OD_84z0LsN-00 XLON
102 724 10:04:16 OD_84z0LsO-00 CHIX
2082 724 10:04:16 OD_84z0LsO-02 BATE
581 724 10:04:16 OD_84z0LsP-00 BATE
116 727 10:35:25 OD_84z8C6l-00 CHIX
27 727 10:35:25 OD_84z8C6l-02 CHIX
31 727 10:35:25 OD_84z8C6m-01 CHIX
364 727 10:36:48 OD_84z8Xhb-00 XLON
195 727 10:36:48 OD_84z8Xhb-02 XLON
75 727 10:36:48 OD_84z8Xhb-04 XLON
78 727 10:36:48 OD_84z8Xhc-01 XLON
71 727 10:38:00 OD_84z8qQj-00 TRQX
18 727 10:38:00 OD_84z8qQk-01 TRQX
16 727 10:38:00 OD_84z8qQk-03 TRQX
2 727 10:42:02 OD_84z9rO1-00 TRQX
19 727 10:45:05 OD_84zAczq-00 XLON
133 727 10:45:05 OD_84zAczr-01 XLON
7 727 10:45:05 OD_84zAczr-03 XLON
189 727 10:47:55 OD_84zBLDa-00 BATE
100 727 10:49:06 OD_84zBdh3-00 XLON
375 726 11:02:09 OD_84zEvOP-00 CHIX
452 726 11:02:09 OD_84zEvOQ-00 BATE
424 726 11:02:09 OD_84zEvOQ-02 AQXE
453 726 11:02:09 OD_84zEvOR-00 XLON
552 726 11:02:09 OD_84zEvOR-02 CHIX
9 726 11:02:09 OD_84zEvOR-04 BATE
122 726 11:02:09 OD_84zEvOR-06 AQXE
1465 726 11:02:09 OD_84zEvOS-01 XLON
211 726 11:02:09 OD_84zEvOS-03 TRQX
444 726 11:02:09 OD_84zEvOS-05 BATE
617 726 11:02:09 OD_84zEvOT-01 TRQX
356 725 11:03:48 OD_84zFLBk-00 CHIX
362 724 11:06:04 OD_84zFuNV-00 BATE
222 725 11:32:23 OD_84zMXHl-00 XLON
51 725 11:32:23 OD_84zMXHl-02 XLON
100 725 11:32:23 OD_84zMXHm-00 XLON
180 725 11:32:23 OD_84zMXHn-00 XLON
149 723 11:33:35 OD_84zMpqj-00 BATE
239 723 11:36:01 OD_84zNRpU-00 BATE
100 725 11:40:24 OD_84zOYPv-00 XLON
81 725 11:40:24 OD_84zOYPw-00 XLON
75 725 11:44:25 OD_84zPZ6z-00 XLON
66 725 11:44:25 OD_84zPZ6z-02 XLON
80 725 11:44:25 OD_84zPZ71-00 XLON
627 729 13:16:17 OD_84zmgzK-00 AQXE
529 728 13:16:17 OD_84zmgzK-02 XLON
632 729 13:16:17 OD_84zmgzL-01 TRQX
1429 728 13:16:17 OD_84zmh1s-00 XLON
183 730 13:26:56 OD_84zpN5z-00 BATE
54 730 13:46:42 OD_84zuLn9-00 BATE
232 732 13:47:19 OD_84zuVQN-00 XLON
200 732 13:47:19 OD_84zuVQP-00 XLON
70 732 13:47:19 OD_84zuVQP-02 XLON
69 732 13:47:19 OD_84zuVQR-00 XLON
170 732 13:47:19 OD_84zuVQS-00 XLON
531 731 13:48:36 OD_84zupWN-00 CHIX
594 731 13:48:36 OD_84zupWN-02 CHIX
187 731 13:48:36 OD_84zupWO-01 CHIX
122 731 13:48:36 OD_84zupWP-00 CHIX
10 731 14:07:20 OD_84zzXrO-00 XLON
200 731 14:07:20 OD_84zzXrP-01 XLON
227 730 14:07:20 OD_84zzXrQ-00 CHIX
263 731 14:07:20 OD_84zzXrS-00 XLON
33 730 14:07:20 OD_84zzXrS-02 TRQX
189 730 14:07:20 OD_84zzXrS-04 CHIX
600 730 14:07:20 OD_84zzXrT-01 BATE
416 730 14:07:20 OD_84zzXrT-03 TRQX
1200 730 14:07:20 OD_84zzXrU-00 XLON
600 730 14:07:20 OD_84zzXrV-00 BATE
388 730 14:07:20 OD_84zzXrV-02 AQXE
51 730 14:07:20 OD_84zzXrV-04 XLON
921 730 14:07:20 OD_84zzXrW-00 BATE
4258 730 14:07:20 OD_84zzXrW-02 XLON
279 730 14:07:20 OD_84zzXrY-00 BATE
314 730 14:07:20 OD_84zzXrY-02 XLON
564 730 14:07:20 OD_84zzXrY-04 BATE
392 730 14:07:20 OD_84zzXrY-06 XLON
251 730 14:07:20 OD_84zzXrZ-01 BATE
64 730 14:07:20 OD_84zzXra-01 BATE
331 729 14:10:09 OD_8500FfX-00 XLON
14 729 14:10:09 OD_8500FiS-00 XLON
227 732 14:43:52 OD_8508k6D-00 AQXE
23 732 14:43:52 OD_8508k6E-00 AQXE
24 732 14:43:52 OD_8508k6E-02 AQXE
170 732 14:43:52 OD_8508k6F-00 AQXE
1107 730 14:47:40 OD_8509hJh-00 BATE
361 730 14:47:40 OD_8509hJi-00 AQXE
322 730 14:48:03 OD_8509nKP-00 XLON
5 731 14:49:21 OD_850A7gh-00 CHIX
29 731 14:49:21 OD_850A7gh-02 CHIX
144 731 14:49:21 OD_850A7gi-00 CHIX
51 731 14:49:21 OD_850A7gj-00 CHIX
31 731 14:49:21 OD_850A7gj-02 CHIX
820 731 14:49:21 OD_850A7gk-00 CHIX
35 731 14:49:21 OD_850A7gl-00 CHIX
364 730 14:50:33 OD_850AQRr-00 TRQX
38 730 14:50:33 OD_850AQRs-00 BATE
78 730 14:50:33 OD_850AQRt-00 XLON
504 729 14:50:33 OD_850AQRw-00 CHIX
3038 730 14:50:33 OD_850AQS0-00 BATE
3976 730 14:50:33 OD_850AQS0-02 XLON
4208 730 14:50:33 OD_850AQS1-01 XLON
457 729 15:02:24 OD_850DPHm-00 TRQX
239 729 15:02:24 OD_850DPHn-01 XLON
365 729 15:02:24 OD_850DPHn-03 CHIX
894 729 15:02:24 OD_850DPHo-00 XLON
1210 729 15:02:24 OD_850DPHo-02 BATE
192 729 15:02:34 OD_850DRyy-00 XLON
149 729 15:02:34 OD_850DRyy-02 XLON
224 729 15:02:34 OD_850DRyz-01 XLON
192 732 15:22:28 OD_850ISb3-00 XLON
234 732 15:22:28 OD_850ISb4-01 XLON
73 732 15:22:28 OD_850ISb4-03 XLON
71 732 15:22:28 OD_850ISb5-00 XLON
126 732 15:22:28 OD_850ISb6-00 XLON
334 732 15:22:28 OD_850ISb6-02 XLON
16 732 15:22:29 OD_850ISrF-00 XLON
628 731 15:25:58 OD_850JLDK-00 XLON
862 731 15:25:58 OD_850JLDS-00 XLON
178 731 15:25:58 OD_850JLDT-01 XLON
7 732 15:26:26 OD_850JSVy-00 BATE
6 732 15:26:26 OD_850JSVy-02 BATE
576 732 15:28:43 OD_850K29S-00 CHIX
2571 731 15:29:00 OD_850K6Ub-00 XLON
120 731 15:29:00 OD_850K6Ud-00 TRQX
687 731 15:29:00 OD_850K6Ud-02 XLON
343 731 15:29:00 OD_850K6Ue-00 TRQX
300 731 15:29:00 OD_850K6Uf-00 BATE
457 731 15:29:00 OD_850K6Uf-02 AQXE
1116 731 15:29:00 OD_850K6Uf-04 BATE
1111 731 15:29:00 OD_850K6Ug-00 BATE
376 729 15:31:04 OD_850KcpJ-00 XLON
117 729 15:31:04 OD_850Kcpb-00 XLON
229 728 15:34:42 OD_850LXUG-00 XLON
355 728 15:34:42 OD_850LXUH-00 CHIX
12 728 15:34:42 OD_850LXUH-02 XLON
174 728 15:34:43 OD_850LXew-00 XLON
650 727 15:39:36 OD_850Mlzd-00 XLON
361 727 15:39:36 OD_850Mlzd-02 AQXE
723 727 15:39:36 OD_850Mlzi-00 XLON
389 727 15:42:36 OD_850NWrK-00 BATE
119 727 15:42:36 OD_850NWrL-00 BATE
139 727 15:42:36 OD_850NWrL-02 BATE
181 725 15:46:43 OD_850OZ95-00 CHIX
368 725 15:46:43 OD_850OZ95-02 XLON
363 725 15:46:43 OD_850OZ96-00 TRQX
152 725 15:46:43 OD_850OZ96-02 XLON
185 725 15:46:43 OD_850OZ96-04 CHIX
567 725 15:46:43 OD_850OZ97-00 XLON
368 724 15:48:47 OD_850P5Fx-00 XLON
334 725 15:50:39 OD_850PYVb-00 BATE
161 725 15:50:39 OD_850PYVb-02 BATE
55 725 15:50:39 OD_850PYVc-00 BATE
1351 725 16:11:48 OD_850UsXu-00 XLON
147 725 16:11:48 OD_850UsXu-02 CHIX
866 725 16:11:48 OD_850UsXv-00 BATE
364 725 16:11:48 OD_850UsXv-02 TRQX
38 725 16:11:48 OD_850UsXw-00 XLON
104 725 16:11:48 OD_850UsXw-02 AQXE
300 725 16:11:48 OD_850UsXw-04 BATE
31 725 16:11:48 OD_850UsXx-00 CHIX
323 725 16:11:48 OD_850UsXx-02 XLON
347 725 16:11:48 OD_850UsXy-00 AQXE
381 725 16:11:48 OD_850UsXy-02 BATE
196 725 16:11:48 OD_850UsXy-04 CHIX
755 725 16:11:48 OD_850UsXz-01 BATE
600 725 16:11:48 OD_850UsXz-03 XLON
300 725 16:11:48 OD_850UsXz-05 XLON
600 725 16:11:48 OD_850UsY0-00 XLON
300 725 16:11:48 OD_850UsY0-02 BATE
300 725 16:11:48 OD_850UsY0-04 XLON
300 725 16:11:48 OD_850UsY0-06 BATE
2129 725 16:11:48 OD_850UsY1-01 XLON
123 725 16:11:48 OD_850UsY1-03 BATE
176 725 16:11:48 OD_850Uscy-00 CHIX
26 725 16:11:48 OD_850Uscz-01 CHIX
30 725 16:11:48 OD_850Usd0-00 CHIX
457 724 16:12:09 OD_850Uy0Y-00 XLON
392 722 16:14:37 OD_850VaRR-00 XLON
100 724 16:15:19 OD_850VlNx-00 XLON
73 724 16:15:19 OD_850VlNx-02 XLON
78 724 16:15:19 OD_850VlNy-00 XLON
184 724 16:15:19 OD_850VlNy-02 XLON
300 724 16:15:21 OD_850Vlva-00 XLON
1305 724 16:15:21 OD_850Vlvb-00 XLON
300 724 16:15:21 OD_850Vlvb-02 XLON
300 724 16:15:21 OD_850Vlvb-04 XLON
1696 724 16:15:35 OD_850VpcU-00 XLON
514 724 16:15:35 OD_850VpcU-02 XLON
16 725 16:16:02 OD_850Vwed-02 CHIX
100 725 16:16:22 OD_850W1mC-00 CHIX
1357 725 16:16:22 OD_850W1mC-02 CHIX
35 725 16:16:26 OD_850W2vq-01 TRQX
225 725 16:16:26 OD_850W2vq-03 TRQX
10 725 16:16:26 OD_850W2vw-00 TRQX
405 725 16:16:26 OD_850W2vw-02 TRQX
185 724 16:17:47 OD_850WNxq-00 BATE
300 724 16:19:15 OD_850Wkx9-00 BATE
2004 724 16:19:15 OD_850Wkx9-02 BATE
18 722 16:27:43 OD_850Yt2I-00 AQXE
18 722 16:27:51 OD_850Yv7K-00 AQXE
16 722 16:27:58 OD_850YwwE-00 AQXE
16 722 16:28:05 OD_850Yyl7-00 AQXE
14 722 16:28:17 OD_850Z1p2-00 AQXE
12 722 16:28:33 OD_850Z62n-00 AQXE
11 722 16:28:43 OD_850Z8e6-00 AQXE
10 722 16:28:47 OD_850Z9gb-00 AQXE
11 722 16:28:52 OD_850ZAzH-00 AQXE
10 722 16:28:56 OD_850ZC1o-00 AQXE
32 722 16:28:58 OD_850ZCPZ-00 AQXE
135 722 16:29:18 OD_850ZHku-00 AQXE
48 722 16:29:24 OD_850ZJK0-00 AQXE

 

 




Werbung

Mehr Nachrichten kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.


Andere Nutzer interessierten sich auch für folgende News

ARIVA.DE Redaktion Thumbnail
26.07.24 - ARIVA.DE Redaktion