| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:20 | 83,29 € | 0 | 0 € | 2.017 | 172 T € | ||
| 17:21:05 | 83,78 € | 118 | 9.886 € | 2.017 | 172 T € | ||
| 16:41:16 | 83,40 € | 118 | 9.841 € | 1.899 | 162 T € | ||
| 16:25:00 | 83,52 € | 33 | 2.756 € | 1.781 | 152 T € | ||
| 16:24:57 | 83,52 € | 39 | 3.257 € | 1.748 | 149 T € | ||
| 16:24:57 | 83,52 € | 46 | 3.842 € | 1.709 | 146 T € | ||
| 16:23:35 | 83,65 € | 114 | 9.536 € | 1.663 | 142 T € | ||
| 16:23:31 | 83,62 € | 4 | 334 € | 1.549 | 132 T € | ||
| 15:55:59 | 83,66 € | 118 | 9.872 € | 1.545 | 132 T € | ||
| 15:30:54 | 84,09 € | 18 | 1.514 € | 1.427 | 122 T € | ||
| 15:30:53 | 84,08 € | 50 | 4.204 € | 1.409 | 121 T € | ||
| 15:30:53 | 84,08 € | 50 | 4.204 € | 1.359 | 117 T € | ||
| 15:30:31 | 83,93 € | 0 | 0 € | 1.309 | 112 T € | ||
| 15:26:05 | 83,69 € | 50 | 4.185 € | 1.309 | 112 T € | ||
| 15:23:34 | 83,64 € | 118 | 9.870 € | 1.259 | 108 T € | ||
| 15:23:00 | 83,55 € | 118 | 9.859 € | 1.141 | 98 T € | ||
| 14:50:01 | 84,61 € | 18 | 1.523 € | 1.023 | 88 T € | ||
| 14:50:01 | 84,61 € | 100 | 8.461 € | 1.005 | 87 T € | ||
| 14:41:12 | 85,32 € | 1 | 85 € | 905 | 78 T € | ||
| 14:40:45 | 85,40 € | 118 | 10.077 € | 904 | 78 T € | ||
| 14:30:09 | 86,01 € | 118 | 10.149 € | 786 | 68 T € | ||
| 14:30:06 | 86,31 € | 68 | 5.869 € | 668 | 58 T € | ||
| 14:30:00 | 86,29 € | 50 | 4.315 € | 600 | 52 T € | ||
| 14:28:05 | 85,89 € | 5 | 429 € | 550 | 47.976 € | ||
| 14:28:05 | 85,89 € | 5 | 429 € | 545 | 47.546 € | ||
| 13:38:59 | 86,14 € | 1 | 86 € | 540 | 47.117 € | ||
| 13:00:29 | 86,14 € | 0 | 0 € | 539 | 47.031 € | ||
| 11:57:03 | 85,55 € | 3 | 257 € | 539 | 47.031 € | ||
| 11:57:03 | 85,55 € | 15 | 1.283 € | 536 | 46.774 € | ||
| 11:46:30 | 86,08 € | 100 | 8.608 € | 521 | 45.491 € | ||
| 11:00:36 | 86,28 € | 0 | 0 € | 421 | 36.883 € | ||
| 09:46:13 | 87,20 € | 10 | 872 € | 421 | 36.883 € | ||
| 09:46:13 | 87,20 € | 7 | 610 € | 411 | 36.011 € | ||
| 09:46:13 | 87,20 € | 25 | 2.180 € | 404 | 35.400 € | ||
| 09:19:56 | 87,91 € | 118 | 10.373 € | 379 | 33.220 € | ||
| 09:13:08 | 87,66 € | 58 | 5.084 € | 261 | 22.847 € | ||
| 09:13:08 | 87,66 € | 60 | 5.260 € | 203 | 17.763 € | ||
| 09:06:24 | 87,58 € | 18 | 1.576 € | 143 | 12.503 € | ||
| 09:06:24 | 87,58 € | 1 | 88 € | 125 | 10.927 € | ||
| 09:06:24 | 87,58 € | 99 | 8.670 € | 124 | 10.839 € | ||
| 09:05:26 | 86,74 € | 25 | 2.169 € | 25 | 2.169 € |
