42,73 $ | -1,57% | -0,68 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,82 € / 0,83 € |
SU82D3
| | Put | 4,5 | 0,89 € / 0,90 € |
SQ9N1Y
| |
Call | 6,8 | 0,58 € / 0,59 € |
SU872F
| | Put | 11,6 | 0,33 € / 0,34 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 42,73 $ | 1.067.599 | 45,6 M $ | 7.005.593 | 302 M $ | ||
22:10:00 | 42,73 $ | 0 | 0 $ | 5.937.994 | 256 M $ | ||
22:00:02 | 42,73 $ | 1.067.599 | 45,6 M $ | 5.937.994 | 256 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.870.395 | 211 M $ | ||
21:59:59 | 42,73 $ | 300 | 12.819 $ | 4.870.295 | 211 M $ | ||
21:59:59 | 42,73 $ | 300 | 12.819 $ | 4.869.995 | 211 M $ | ||
21:59:59 | 42,73 $ | 1.000 | 42.730 $ | 4.869.695 | 211 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.868.695 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.868.595 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.868.395 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.868.195 | 210 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.867.995 | 210 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.867.895 | 210 M $ | ||
21:59:59 | 42,73 $ | 500 | 21.365 $ | 4.867.795 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.867.295 | 210 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.867.095 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.866.995 | 210 M $ | ||
21:59:59 | 42,73 $ | 200 | 8.546 $ | 4.866.795 | 210 M $ | ||
21:59:59 | 42,73 $ | 100 | 4.273 $ | 4.866.595 | 210 M $ | ||
21:59:58 | 42,73 $ | 400 | 17.092 $ | 4.866.495 | 210 M $ | ||
21:59:57 | 42,74 $ | 600 | 25.644 $ | 4.866.095 | 210 M $ | ||
21:59:57 | 42,74 $ | 607 | 25.943 $ | 4.865.495 | 210 M $ | ||
21:59:57 | 42,74 $ | 145 | 6.197 $ | 4.864.888 | 210 M $ | ||
21:59:57 | 42,74 $ | 200 | 8.548 $ | 4.864.743 | 210 M $ | ||
21:59:57 | 42,745 $ | 114 | 4.873 $ | 4.864.543 | 210 M $ | ||
21:59:57 | 42,74 $ | 126 | 5.385 $ | 4.864.429 | 210 M $ | ||
21:59:57 | 42,74 $ | 200 | 8.548 $ | 4.864.303 | 210 M $ | ||
21:59:57 | 42,75 $ | 101 | 4.318 $ | 4.864.103 | 210 M $ | ||
21:59:57 | 42,74 $ | 424 | 18.122 $ | 4.864.002 | 210 M $ | ||
21:59:56 | 42,75 $ | 132 | 5.643 $ | 4.863.578 | 210 M $ | ||
21:59:55 | 42,75 $ | 330 | 14.108 $ | 4.863.446 | 210 M $ | ||
21:59:55 | 42,75 $ | 664 | 28.386 $ | 4.863.116 | 210 M $ | ||
21:59:55 | 42,75 $ | 124 | 5.301 $ | 4.862.452 | 210 M $ | ||
21:59:55 | 42,74 $ | 700 | 29.918 $ | 4.862.328 | 210 M $ | ||
21:59:54 | 42,735 $ | 200 | 8.547 $ | 4.861.628 | 210 M $ | ||
21:59:54 | 42,74 $ | 100 | 4.274 $ | 4.861.428 | 210 M $ | ||
21:59:54 | 42,74 $ | 100 | 4.274 $ | 4.861.328 | 210 M $ | ||
21:59:54 | 42,75 $ | 384 | 16.416 $ | 4.861.228 | 210 M $ | ||
21:59:54 | 42,75 $ | 180 | 7.695 $ | 4.860.844 | 210 M $ | ||
21:59:54 | 42,74 $ | 500 | 21.370 $ | 4.860.664 | 210 M $ | ||
21:59:54 | 42,75 $ | 3.000 | 128 T $ | 4.860.164 | 210 M $ | ||
21:59:53 | 42,74 $ | 313 | 13.378 $ | 4.857.164 | 210 M $ | ||
21:59:53 | 42,75 $ | 228 | 9.747 $ | 4.856.851 | 210 M $ | ||
21:59:51 | 42,73 $ | 100 | 4.273 $ | 4.856.623 | 210 M $ | ||
21:59:51 | 42,73 $ | 283 | 12.093 $ | 4.856.523 | 210 M $ | ||
21:59:51 | 42,725 $ | 200 | 8.545 $ | 4.856.240 | 210 M $ | ||
21:59:51 | 42,73 $ | 134 | 5.726 $ | 4.856.040 | 210 M $ | ||
21:59:51 | 42,73 $ | 645 | 27.561 $ | 4.855.906 | 210 M $ | ||
21:59:51 | 42,74 $ | 100 | 4.274 $ | 4.855.261 | 210 M $ | ||
21:59:50 | 42,74 $ | 270 | 11.540 $ | 4.855.161 | 210 M $ | ||
21:59:50 | 42,74 $ | 700 | 29.918 $ | 4.854.891 | 210 M $ | ||
21:59:50 | 42,74 $ | 200 | 8.548 $ | 4.854.191 | 210 M $ | ||
21:59:50 | 42,74 $ | 232 | 9.916 $ | 4.853.991 | 210 M $ | ||
21:59:50 | 42,74 $ | 385 | 16.455 $ | 4.853.759 | 210 M $ | ||
21:59:50 | 42,74 $ | 700 | 29.918 $ | 4.853.374 | 210 M $ | ||
21:59:50 | 42,745 $ | 100 | 4.275 $ | 4.852.674 | 210 M $ | ||
21:59:50 | 42,74 $ | 500 | 21.370 $ | 4.852.574 | 210 M $ | ||
21:59:50 | 42,74 $ | 156 | 6.667 $ | 4.852.074 | 210 M $ | ||
21:59:50 | 42,74 $ | 401 | 17.139 $ | 4.851.918 | 210 M $ | ||
21:59:50 | 42,74 $ | 2.522 | 108 T $ | 4.851.517 | 210 M $ | ||
21:59:50 | 42,74 $ | 179 | 7.650 $ | 4.848.995 | 210 M $ | ||
21:59:50 | 42,73 $ | 362 | 15.468 $ | 4.848.816 | 210 M $ | ||
21:59:48 | 42,725 $ | 103 | 4.401 $ | 4.848.454 | 210 M $ | ||
21:59:48 | 42,725 $ | 103 | 4.401 $ | 4.848.351 | 210 M $ | ||
21:59:48 | 42,72 $ | 464 | 19.822 $ | 4.848.248 | 210 M $ | ||
21:59:48 | 42,725 $ | 100 | 4.273 $ | 4.847.784 | 210 M $ | ||
21:59:48 | 42,725 $ | 100 | 4.273 $ | 4.847.684 | 210 M $ | ||
21:59:47 | 42,73 $ | 100 | 4.273 $ | 4.847.584 | 210 M $ | ||
21:59:46 | 42,725 $ | 192 | 8.203 $ | 4.847.484 | 210 M $ | ||
21:59:46 | 42,725 $ | 192 | 8.203 $ | 4.847.292 | 210 M $ | ||
21:59:44 | 42,72 $ | 173 | 7.391 $ | 4.847.100 | 210 M $ | ||
21:59:44 | 42,715 $ | 100 | 4.272 $ | 4.846.927 | 210 M $ | ||
21:59:44 | 42,715 $ | 159 | 6.792 $ | 4.846.827 | 210 M $ | ||
21:59:43 | 42,715 $ | 300 | 12.815 $ | 4.846.668 | 210 M $ | ||
21:59:38 | 42,685 $ | 300 | 12.806 $ | 4.846.368 | 210 M $ | ||
21:59:37 | 42,685 $ | 152 | 6.488 $ | 4.846.068 | 210 M $ | ||
21:59:34 | 42,69 $ | 500 | 21.345 $ | 4.845.916 | 210 M $ | ||
21:59:34 | 42,69 $ | 300 | 12.807 $ | 4.845.416 | 209 M $ | ||
21:59:29 | 42,70 $ | 120 | 5.124 $ | 4.845.116 | 209 M $ | ||
21:59:29 | 42,70 $ | 116 | 4.953 $ | 4.844.996 | 209 M $ | ||
21:59:29 | 42,695 $ | 300 | 12.809 $ | 4.844.880 | 209 M $ | ||
21:59:29 | 42,695 $ | 100 | 4.270 $ | 4.844.580 | 209 M $ | ||
21:59:28 | 42,695 $ | 148 | 6.319 $ | 4.844.480 | 209 M $ | ||
21:59:28 | 42,69 $ | 100 | 4.269 $ | 4.844.332 | 209 M $ | ||
21:59:28 | 42,695 $ | 100 | 4.270 $ | 4.844.232 | 209 M $ | ||
21:59:27 | 42,695 $ | 121 | 5.166 $ | 4.844.132 | 209 M $ | ||
21:59:26 | 42,695 $ | 101 | 4.312 $ | 4.844.011 | 209 M $ | ||
21:59:26 | 42,695 $ | 101 | 4.312 $ | 4.843.910 | 209 M $ | ||
21:59:26 | 42,695 $ | 101 | 4.312 $ | 4.843.809 | 209 M $ | ||
21:59:26 | 42,695 $ | 300 | 12.809 $ | 4.843.708 | 209 M $ | ||
21:59:25 | 42,695 $ | 200 | 8.539 $ | 4.843.408 | 209 M $ | ||
21:59:19 | 42,69 $ | 693 | 29.584 $ | 4.843.208 | 209 M $ | ||
21:59:19 | 42,69 $ | 100 | 4.269 $ | 4.842.515 | 209 M $ | ||
21:59:19 | 42,69 $ | 3.736 | 159 T $ | 4.842.415 | 209 M $ | ||
21:59:18 | 42,69 $ | 483 | 20.619 $ | 4.838.679 | 209 M $ | ||
21:59:18 | 42,69 $ | 1.632 | 70 T $ | 4.838.196 | 209 M $ | ||
21:59:18 | 42,695 $ | 100 | 4.270 $ | 4.836.564 | 209 M $ | ||
21:59:18 | 42,70 $ | 100 | 4.270 $ | 4.836.464 | 209 M $ | ||
21:59:18 | 42,70 $ | 100 | 4.270 $ | 4.836.364 | 209 M $ | ||
21:59:18 | 42,70 $ | 100 | 4.270 $ | 4.836.264 | 209 M $ |