Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,65 € / 7,66 € |
SU87FJ
| |
Call | 9,9 | 0,38 € / 0,39 € |
SU872F
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,78 € / 0,79 € |
SV6BFG
| |
Put | 11,0 | 0,35 € / 0,36 € |
SW1DP0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:03 | 38,035 € | 161 | 6.124 € | 92.503 | 3,56 M € | ||
21:57:03 | 38,035 € | 161 | 6.124 € | 92.342 | 3,56 M € | ||
21:54:45 | 38,07 € | 30 | 1.142 € | 92.181 | 3,55 M € | ||
21:53:15 | 37,98 € | 1.050 | 39.879 € | 92.151 | 3,55 M € | ||
21:47:14 | 37,94 € | 51 | 1.935 € | 91.101 | 3,51 M € | ||
21:46:49 | 37,95 € | 500 | 18.975 € | 91.050 | 3,51 M € | ||
21:41:21 | 38,05 € | 200 | 7.610 € | 90.550 | 3,49 M € | ||
21:35:55 | 37,955 € | 1.000 | 37.955 € | 90.350 | 3,48 M € | ||
21:35:31 | 37,955 € | 89 | 3.378 € | 89.350 | 3,44 M € | ||
21:34:51 | 37,99 € | 1.500 | 57 T € | 89.261 | 3,44 M € | ||
21:33:23 | 38,015 € | 1.500 | 57 T € | 87.761 | 3,38 M € | ||
21:20:21 | 38,06 € | 30 | 1.142 € | 86.261 | 3,33 M € | ||
21:12:23 | 38,205 € | 143 | 5.463 € | 86.231 | 3,32 M € | ||
20:52:39 | 38,185 € | 60 | 2.291 € | 86.088 | 3,32 M € | ||
20:39:18 | 38,305 € | 100 | 3.831 € | 86.028 | 3,32 M € | ||
20:30:48 | 38,25 € | 60 | 2.295 € | 85.928 | 3,31 M € | ||
20:28:16 | 38,285 € | 200 | 7.657 € | 85.868 | 3,31 M € | ||
20:20:34 | 38,34 € | 50 | 1.917 € | 85.668 | 3,30 M € | ||
20:05:06 | 38,41 € | 40 | 1.536 € | 85.618 | 3,30 M € | ||
19:35:12 | 38,375 € | 2 | 77 € | 85.578 | 3,30 M € | ||
19:28:36 | 38,23 € | 100 | 3.823 € | 85.576 | 3,30 M € | ||
19:27:04 | 38,23 € | 200 | 7.646 € | 85.476 | 3,30 M € | ||
19:23:08 | 38,185 € | 700 | 26.730 € | 85.276 | 3,29 M € | ||
19:16:24 | 38,255 € | 300 | 11.477 € | 84.576 | 3,26 M € | ||
19:10:02 | 38,185 € | 50 | 1.909 € | 84.276 | 3,25 M € | ||
18:54:40 | 38,13 € | 10 | 381 € | 84.226 | 3,25 M € | ||
18:51:46 | 38,08 € | 300 | 11.424 € | 84.216 | 3,25 M € | ||
18:41:00 | 38,15 € | 437 | 16.672 € | 83.916 | 3,24 M € | ||
18:36:37 | 38,23 € | 600 | 22.938 € | 83.479 | 3,22 M € | ||
18:35:47 | 38,20 € | 70 | 2.674 € | 82.879 | 3,20 M € | ||
18:35:24 | 38,175 € | 10 | 382 € | 82.809 | 3,19 M € | ||
18:28:13 | 38,255 € | 300 | 11.477 € | 82.799 | 3,19 M € | ||
18:24:21 | 38,325 € | 13 | 498 € | 82.499 | 3,18 M € | ||
18:21:06 | 38,335 € | 20 | 767 € | 82.486 | 3,18 M € | ||
18:11:15 | 38,29 € | 100 | 3.829 € | 82.466 | 3,18 M € | ||
17:54:12 | 38,11 € | 190 | 7.241 € | 82.366 | 3,18 M € | ||
17:53:32 | 38,025 € | 160 | 6.084 € | 82.176 | 3,17 M € | ||
17:52:56 | 38,15 € | 100 | 3.815 € | 82.016 | 3,16 M € | ||
17:48:22 | 38,24 € | 1.500 | 57 T € | 81.916 | 3,16 M € | ||
17:46:36 | 38,23 € | 24 | 918 € | 80.416 | 3,10 M € | ||
17:41:48 | 38,17 € | 412 | 15.726 € | 80.392 | 3,10 M € | ||
17:40:32 | 38,18 € | 170 | 6.491 € | 79.980 | 3,09 M € | ||
17:37:45 | 38,30 € | 1.500 | 57 T € | 79.810 | 3,08 M € | ||
17:29:17 | 38,185 € | 2 | 76 € | 78.310 | 3,02 M € | ||
17:25:05 | 38,135 € | 100 | 3.814 € | 78.308 | 3,02 M € | ||
17:20:08 | 38,20 € | 1.050 | 40.110 € | 78.208 | 3,02 M € | ||
17:15:02 | 38,00 € | 300 | 11.400 € | 77.158 | 2,98 M € | ||
17:14:45 | 37,97 € | 530 | 20.124 € | 76.858 | 2,97 M € | ||
17:14:45 | 38,00 € | 200 | 7.600 € | 76.328 | 2,95 M € | ||
17:12:55 | 38,08 € | 1.050 | 39.984 € | 76.128 | 2,94 M € | ||
17:12:34 | 38,02 € | 50 | 1.901 € | 75.078 | 2,90 M € | ||
17:07:38 | 38,165 € | 30 | 1.145 € | 75.028 | 2,90 M € | ||
17:06:31 | 38,17 € | 1.000 | 38.170 € | 74.998 | 2,90 M € | ||
17:05:29 | 38,13 € | 709 | 27.034 € | 73.998 | 2,86 M € | ||
17:05:21 | 38,13 € | 1.500 | 57 T € | 73.289 | 2,83 M € | ||
17:05:00 | 38,11 € | 25 | 953 € | 71.789 | 2,77 M € | ||
17:00:54 | 38,15 € | 30 | 1.145 € | 71.764 | 2,77 M € | ||
16:55:22 | 38,335 € | 25 | 958 € | 71.734 | 2,77 M € | ||
16:54:10 | 38,345 € | 280 | 10.737 € | 71.709 | 2,77 M € | ||
16:51:22 | 38,33 € | 1.050 | 40.247 € | 71.429 | 2,76 M € | ||
16:50:30 | 38,325 € | 1.000 | 38.325 € | 70.379 | 2,72 M € | ||
16:45:52 | 38,175 € | 400 | 15.270 € | 69.379 | 2,68 M € | ||
16:42:33 | 38,225 € | 100 | 3.823 € | 68.979 | 2,67 M € | ||
16:40:37 | 38,30 € | 20 | 766 € | 68.879 | 2,66 M € | ||
16:39:29 | 38,26 € | 1.500 | 57 T € | 68.859 | 2,66 M € | ||
16:35:02 | 38,12 € | 140 | 5.337 € | 67.359 | 2,60 M € | ||
16:30:40 | 38,19 € | 200 | 7.638 € | 67.219 | 2,60 M € | ||
16:27:31 | 38,135 € | 40 | 1.525 € | 67.019 | 2,59 M € | ||
16:27:24 | 38,21 € | 1.050 | 40.121 € | 66.979 | 2,59 M € | ||
16:27:24 | 38,21 € | 50 | 1.911 € | 65.929 | 2,55 M € | ||
16:27:03 | 38,265 € | 100 | 3.827 € | 65.879 | 2,55 M € | ||
16:26:14 | 38,29 € | 70 | 2.680 € | 65.779 | 2,54 M € | ||
16:26:08 | 38,30 € | 15 | 575 € | 65.709 | 2,54 M € | ||
16:19:33 | 38,40 € | 120 | 4.608 € | 65.694 | 2,54 M € | ||
16:17:49 | 38,33 € | 1.000 | 38.330 € | 65.574 | 2,53 M € | ||
16:15:41 | 38,385 € | 898 | 34.470 € | 64.574 | 2,50 M € | ||
16:10:34 | 38,33 € | 260 | 9.966 € | 63.676 | 2,46 M € | ||
16:09:22 | 38,40 € | 100 | 3.840 € | 63.416 | 2,45 M € | ||
16:03:42 | 38,455 € | 14 | 538 € | 63.316 | 2,45 M € | ||
16:03:05 | 38,50 € | 200 | 7.700 € | 63.302 | 2,45 M € | ||
16:00:30 | 38,61 € | 100 | 3.861 € | 63.102 | 2,44 M € | ||
15:55:29 | 38,50 € | 11 | 424 € | 63.002 | 2,44 M € | ||
15:42:33 | 38,765 € | 10 | 388 € | 62.991 | 2,44 M € | ||
15:42:00 | 38,80 € | 500 | 19.400 € | 62.981 | 2,44 M € | ||
15:36:23 | 38,545 € | 32 | 1.233 € | 62.481 | 2,42 M € | ||
15:34:18 | 38,40 € | 300 | 11.520 € | 62.449 | 2,41 M € | ||
15:34:15 | 38,45 € | 100 | 3.845 € | 62.149 | 2,40 M € | ||
15:30:55 | 38,335 € | 125 | 4.792 € | 62.049 | 2,40 M € | ||
15:28:40 | 38,42 € | 20 | 768 € | 61.924 | 2,39 M € | ||
15:28:40 | 38,42 € | 480 | 18.442 € | 61.904 | 2,39 M € | ||
15:28:39 | 38,42 € | 100 | 3.842 € | 61.424 | 2,38 M € | ||
15:28:28 | 38,54 € | 279 | 10.753 € | 61.324 | 2,37 M € | ||
15:28:24 | 38,50 € | 406 | 15.631 € | 61.045 | 2,36 M € | ||
15:24:02 | 38,485 € | 500 | 19.243 € | 60.639 | 2,35 M € | ||
15:22:09 | 38,53 € | 5 | 193 € | 60.139 | 2,33 M € | ||
15:19:38 | 38,565 € | 150 | 5.785 € | 60.134 | 2,33 M € | ||
15:19:08 | 38,455 € | 131 | 5.038 € | 59.984 | 2,32 M € | ||
15:06:23 | 38,455 € | 13 | 500 € | 59.853 | 2,31 M € | ||
15:05:46 | 38,445 € | 500 | 19.223 € | 59.840 | 2,31 M € | ||
15:05:45 | 38,45 € | 100 | 3.845 € | 59.340 | 2,30 M € |