| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:06 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:39 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:03 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:36 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:57 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:13 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:26 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:29 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:16 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:06 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:13 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:14 | 545,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:14 | 543,40 € | 0 | 0 € | 0 | 0 € |