| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 68,475 € | 71,175 € | 66,725 € | 69,10 € | * | - | - |
| 22.03.26 | 69,375 € | 69,375 € | 68,475 € | 68,525 € | - | - | |
| 21.03.26 | 68,85 € | 69,375 € | 68,85 € | 69,375 € | - | - | |
| 20.03.26 | 71,20 € | 73,125 € | 68,40 € | 68,85 € | - | - | |
| 19.03.26 | 67,525 € | 71,80 € | 67,425 € | 71,20 € | - | - | |
| 18.03.26 | 69,70 € | 70,70 € | 67,425 € | 67,55 € | - | - | |
| 17.03.26 | 69,10 € | 70,05 € | 68,30 € | 69,675 € | - | - | |
| 16.03.26 | 69,65 € | 70,20 € | 68,15 € | 69,475 € | - | - | |
| 15.03.26 | 68,90 € | 69,05 € | 68,90 € | 69,05 € | - | - | |
| 14.03.26 | 69,10 € | 69,125 € | 68,90 € | 68,90 € | - | - | |
| 13.03.26 | 68,30 € | 70,50 € | 68,025 € | 69,10 € | - | - | |
| 12.03.26 | 66,55 € | 70,25 € | 66,525 € | 68,30 € | - | - | |
| 11.03.26 | 67,925 € | 68,575 € | 66,65 € | 67,20 € | - | - | |
| 10.03.26 | 69,55 € | 71,10 € | 67,75 € | 67,875 € | - | - | |
| 09.03.26 | 67,20 € | 70,375 € | 66,675 € | 69,825 € | - | - | |
| 08.03.26 | 69,35 € | 69,35 € | 68,85 € | 68,90 € | - | - | |
| 07.03.26 | 69,35 € | 69,40 € | 69,35 € | 69,35 € | - | - | |
| 06.03.26 | 68,85 € | 69,825 € | 67,95 € | 69,35 € | - | - | |
| 05.03.26 | 69,40 € | 69,40 € | 66,375 € | 68,30 € | - | - | |
| 04.03.26 | 68,175 € | 69,50 € | 67,30 € | 69,40 € | - | - | |
| 03.03.26 | 67,25 € | 68,475 € | 65,35 € | 68,10 € | - | - | |
| 02.03.26 | 67,05 € | 68,85 € | 65,825 € | 67,70 € | - | - | |
| 01.03.26 | 67,20 € | 67,30 € | 66,60 € | 67,20 € | - | - |
| 1 Woche | 69,475 € | -0,54% |
| 1 Monat | 66,00 € | +4,70% |
| 3 Monate | 92,50 € | -25,30% |
| Lfd. Jahr | 92,925 € | -25,64% |
| 1 Jahr | 111,70 € | -38,14% |
| 3 Jahre | 60,15 € | +14,88% |
| 21.05.25 | Dividende | 0,55 EUR | |
| 24.05.24 | Dividende | 0,48 EUR | |
| 24.05.23 | Dividende | 0,45 EUR | |
| 13.05.22 | Dividende | 0,39 EUR | |
| 13.05.21 | Dividende | 0,30 EUR |
