![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,532 € | -1,86% | 2,58 € | 1 | 1.564.761 | 2,506 - 2,626 | 10:03:51 | Hist. Kurse | |||
| 2,53 € | -2,28% | 2,589 € | 1.150 | 59.810 | 2,505 - 2,624 | 10:00:08 | Hist. Kurse | |||
| 2,523 € | -1,87% | 2,571 € | 500 | 33.706 | 2,517 - 2,625 | 09:54:35 | Hist. Kurse | |||
| |||||||||||
| 2,533 € | -1,73% | 2,5775 € | 0 | 0 | 2,511 - 2,625 | 10:03:37 | Hist. Kurse | |||
| 26,43 € | +1,81% | 25,96 € | 0 | 0 | 26,38 - 26,53 | 02.03.21 | Hist. Kurse | |||
Frankfurt | 2,545 € | -0,39% | 2,555 € | 1.000 | 270.493 | 2,50 - 2,627 | 09:46:57 | Hist. Kurse | |||
Stuttgart | 2,529 € | -1,60% | 2,57 € | 50 | 266.736 | 2,52 - 2,624 | 09:45:31 | Hist. Kurse | |||
Nasdaq OTC Other | 3,10 $ | +1,47% | 3,055 $ | 1.500 | 189.588 | 3,08 - 3,16 | 02.03.21 | Hist. Kurse | |||
München | 2,526 € | -2,58% | 2,593 € | 2.000 | 13.941 | 2,51 - 2,62 | 09:44:45 | Hist. Kurse | |||
Düsseldorf | 2,58 € | -0,35% | 2,589 € | 250 | 9.000 | 2,58 - 2,629 | 09:08:19 | Hist. Kurse | |||
Hamburg | 2,516 € | -2,44% | 2,579 € | 225 | 6.037 | 2,516 - 2,62 | 09:41:50 | Hist. Kurse | |||
Berlin | 2,536 € | -T | -1,90% | 2,585 € | 0 | 280 | 2,536 - 2,613 | 09:21:26 | Hist. Kurse | ||
Hannover | 2,521 € | -2,51% | 2,586 € | 60 | 98 | 2,521 - 2,614 | 09:46:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.500 | 2,532 € | 2,537 € | 25.000 | 0,20% | 10:03:51 | |
| 8.000 | 2,532 € | 2,537 € | 8.000 | 0,20% | 10:03:51 | |
| 0 | 2,527 € | 2,539 € | 0 | 0,47% | 10:03:37 | |
| 4.746 | 2,522 € | 2,535 € | 4.746 | 0,52% | 10:03:56 | |
| 8.000 | 2,521 € | 2,534 € | 8.000 | 0,52% | 09:48:50 | |
| 21.250 | 2,521 € | 2,534 € | 21.250 | 0,52% | 09:48:51 | |
| 21.250 | 2,521 € | 2,534 € | 21.250 | 0,52% | 09:48:56 | |
| 30.000 | 2,519 € | 2,532 € | 30.000 | 0,52% | 09:48:48 | |
| 25.000 | 2,522 € | 2,537 € | 25.000 | 0,59% | 09:48:57 | |
| 153.000 | 2,52 € | 2,545 € | 9.824 | 0,99% | 09:46:57 | |
| 27.867 | 2,512 € | 2,553 € | 27.419 | 1,63% | 09:37:50 | |
| | | | | |