 |
|  | |
Nel ASA Aktie Handelsplätze
| 1,049 € | -7,98% | -0,091 € |
26.02.20 19:57:41 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0B733
ISIN: NO0010081235
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,05 € | -1,41% | 1,065 € | 1.100 | 39.285.614 | 0,9755 - 1,138 | 26.02.20 | Hist. Kurse | |||
| | 1,043 € | -8,35% | 1,138 € | 1.000 | 1.031.033 | 0,9765 - 1,136 | 26.02.20 | Hist. Kurse | |||
| | 1,0505 € | -6,21% | 1,12 € | 0 | 0 | 0,978 - 1,135 | 26.02.20 | Hist. Kurse | |||
| | |||||||||||
| | 10,4975 | +4,66% | 10,03 | 0 | 0 | 8,35 - 11,235 | 26.02.20 | Hist. Kurse | |||
| Frankfurt | 1,049 € | -7,98% | 1,14 € | 16.190 | 6.683.283 | 0,972 - 1,13 | 26.02.20 | Hist. Kurse | |||
| Stuttgart | 1,046 € | -8,17% | 1,139 € | 1.570 | 1.973.353 | 0,99 - 1,129 | 26.02.20 | Hist. Kurse | |||
| München | 1,05 € | -7,98% | 1,141 € | 5.000 | 520.693 | 0,9715 - 1,107 | 26.02.20 | Hist. Kurse | |||
| Hamburg | 1,079 € | -4,85% | 1,134 € | 5.000 | 316.284 | 0,9955 - 1,121 | 26.02.20 | Hist. Kurse | |||
| Düsseldorf | 1,058 € | -6,45% | 1,131 € | 1.000 | 177.156 | 0,9845 - 1,101 | 26.02.20 | Hist. Kurse | |||
| Berlin | 1,084 € | -4,66% | 1,137 € | 500 | 133.229 | 0,9895 - 1,113 | 26.02.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,10 $ | -14,73% | 1,29 $ | 983 | 9.865 | 1,10 - 1,22 | 26.02.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 19.000 | 1,062 € | 1,071 € | 19.000 | 0,85% | 26.02.20 | |
| | 15.000 | 1,06 € | 1,069 € | 35.000 | 0,85% | 26.02.20 | |
| | 0 | 1,044 € | 1,057 € | 0 | 1,25% | 26.02.20 | |
| | 6.416 | 1,047 € | 1,055 € | 5.000 | 0,76% | 26.02.20 | |
| | | | | | | |||||||
Zum Seitenanfang
