| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:38:59 | 2,5216 € | 2 | 5 € | 10.941 | 26.952 € | ||
| 14:46:11 | 2,4829 € | 2.008 | 4.986 € | 10.939 | 26.947 € | ||
| 14:35:00 | 2,4719 € | 202 | 499 € | 8.931 | 21.961 € | ||
| 14:03:27 | 2,4849 € | 2.500 | 6.212 € | 8.729 | 21.462 € | ||
| 11:17:46 | 2,428 € | 1.029 | 2.498 € | 6.229 | 15.249 € | ||
| 11:07:07 | 2,4001 € | 1.350 | 3.240 € | 5.200 | 12.751 € | ||
| 10:57:25 | 2,4389 € | 1.250 | 3.049 € | 3.850 | 9.511 € | ||
| 09:37:03 | 2,4669 € | 200 | 493 € | 2.600 | 6.462 € | ||
| 09:30:35 | 2,4699 € | 10 | 25 € | 2.400 | 5.969 € | ||
| 09:30:19 | 2,4709 € | 60 | 148 € | 2.390 | 5.944 € | ||
| 09:25:58 | 2,4719 € | 210 | 519 € | 2.330 | 5.796 € | ||
| 09:24:32 | 2,4401 € | 70 | 171 € | 2.120 | 5.277 € | ||
| 09:10:07 | 2,4679 € | 1.000 | 2.468 € | 2.050 | 5.106 € | ||
| 08:17:49 | 2,4984 € | 693 | 1.731 € | 1.050 | 2.638 € | ||
| 08:01:46 | 2,5399 € | 107 | 272 € | 357 | 907 € | ||
| 07:34:35 | 2,5399 € | 250 | 635 € | 250 | 635 € |
