| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:16:40 | 2,6114 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:24 | 2,6314 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:55 | 2,6264 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:19 | 2,6134 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:52 | 2,6154 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:08 | 2,5716 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:29 | 2,5594 € | 0 | 0 € | 0 | 0 € |