| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 05.03.26 | 22.692,67 | 22.877,02 | 22.500,29 | 22.748,99 | - | - | |
| 04.03.26 | 22.620,89 | 22.891,88 | 22.570,67 | 22.807,48 | 0 | - | |
| 03.03.26 | 22.292,37 | 22.601,59 | 22.124,78 | 22.516,69 | 0 | - | |
| 02.03.26 | 22.322,12 | 22.802,8 | 22.306,08 | 22.748,86 | 0 | - | |
| 27.02.26 | 22.615,43 | 22.735,78 | 22.538,3 | 22.668,21 | 0 | - | |
| 26.02.26 | 23.100,58 | 23.109,46 | 22.670,8 | 22.878,38 | 0 | - | |
| 25.02.26 | 23.005,01 | 23.169,68 | 23.004,69 | 23.152,08 | 0 | - | |
| 24.02.26 | 22.641,6 | 22.895,48 | 22.528,26 | 22.863,68 | 0 | - | |
| 23.02.26 | 22.840,97 | 22.893,22 | 22.547,12 | 22.627,27 | 0 | - | |
| 20.02.26 | 22.542,28 | 22.948,87 | 22.539,05 | 22.886,07 | 0 | - | |
| 19.02.26 | 22.639,88 | 22.768,83 | 22.583,61 | 22.682,73 | 0 | - | |
| 18.02.26 | 22.629,85 | 22.895,96 | 22.597,77 | 22.753,64 | 0 | - | |
| 17.02.26 | 22.394,76 | 22.690,83 | 22.256,76 | 22.578,38 | 0 | - | |
| 13.02.26 | 22.561,46 | 22.742,06 | 22.402,38 | 22.546,67 | 0 | - | |
| 12.02.26 | 23.142,87 | 23.161,6 | 22.548,02 | 22.597,15 | 0 | - | |
| 11.02.26 | 23.278,29 | 23.320,62 | 22.902,01 | 23.066,47 | 0 | - | |
| 10.02.26 | 23.271,22 | 23.310,73 | 23.089,1 | 23.102,47 | 0 | - | |
| 09.02.26 | 22.952,24 | 23.314,67 | 22.878,37 | 23.238,67 | 0 | - | |
| 06.02.26 | 22.625,3 | 23.088,46 | 22.586,4 | 23.031,21 | 0 | - | |
| 05.02.26 | 22.604,02 | 22.841,28 | 22.461,14 | 22.540,59 | 0 | - | |
| 04.02.26 | 23.217,02 | 23.270,07 | 22.684,51 | 22.904,58 | 0 | - | |
| 03.02.26 | 23.667,44 | 23.691,6 | 23.027,22 | 23.255,19 | 0 | - |
| 1 Woche | 22.668,2 | +0,36% |
| 1 Monat | 23.031,2 | -1,23% |
| 3 Monate | 23.578,1 | -3,52% |
| Lfd. Jahr | 23.242 | -2,12% |
| 1 Jahr | 18.069,3 | +25,90% |
| 3 Jahre | 11.675,7 | +94,84% |
| Keine Daten vorhanden |
