Werbung von HSBC
Attraktive Knock-Outs auf Nasdaq 100
Typ Hebel Bid / Ask WKN
Call
5,0 4,58 € / 4,59 €
HT4YC1
Call
15,1 15,20 € / 15,21 €
HM4JRL
Typ Hebel Bid / Ask WKN
Put
5,1 4,53 € / 4,54 €
HT81ZN
Put
15,3 1,49 € / 1,50 €
HT6F0H
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HT6F0H , HM4JRL , HT4YC1 , HT81ZN , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Nasdaq 100 Index Werte

Index
WKN:  A0AE1X ISIN:  US6311011026
26.803,88
-0,45%
-122,445
12:40:09 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Texas Instruments Corp 223,50 € +10,67%
201,95 € 0,66 M 11:54:58
Kurse
Chart
news_icon
NXP Semiconductors NV 203,05 € +5,29%
192,84 € 199 T 12:34:21
Kurse
Chart
news_icon
Analog Devices Inc 342,15 € +5,02%
325,80 € 26.324 11:15:53
Kurse
Chart
news_icon
Microchip Technology Inc 73,80 € +4,74%
70,46 € 48.817 11:47:44
Kurse
Chart
news_icon
Netflix Inc 81,05 € +1,80%
79,62 € 0,70 M 12:39:40
Kurse
Chart
news_icon
Intel Corp 56,71 € +1,76%
55,73 € 3,45 M 12:39:55
Kurse
Chart
news_icon
Lam Research Corp 230,00 € +1,43%
226,75 € 0,60 M 12:34:48
Kurse
Chart
news_icon
Keurig Dr Pepper Inc 23,02 € +1,43%
22,70 € 7.160 10:19:59
Kurse
Chart
news_icon
T-Mobile US Inc 163,00 € +1,24%
161,00 € 4.699 12:13:04
Kurse
Chart
news_icon
Baker Hughes Corp 53,99 € +1,05%
53,43 € 10.187 11:32:18
Kurse
Chart
news_icon
American Electric Power Inc 113,62 € +1,03%
112,46 € 100 T 10:38:39
Kurse
Chart
news_icon
Fortinet Inc 73,33 € +0,92%
72,66 € 2.272 12:14:00
Kurse
Chart
news_icon
Diamondback Energy Inc 167,16 € +0,91%
165,66 € 77 T 12:35:28
Kurse
Chart
news_icon
Costco Wholesale Ltd 863,90 € +0,76%
857,40 € 98 T 12:26:24
Kurse
Chart
news_icon
Xcel Energy Inc 67,50 € +0,75%
67,00 € 5.468 11:46:41
Kurse
Chart
news_icon
Verisk Analytics Inc 154,00 € +0,65%
153,00 € 154 09:30:21
Kurse
Chart
news_icon
Kraft Heinz Company 18,81 € +0,64%
18,69 € 327 T 12:40:08
Kurse
Chart
news_icon
Marvell Technology Group Inc 135,14 € +0,49%
134,48 € 2,14 M 12:38:33
Kurse
Chart
news_icon
Walmart Inc 111,54 € +0,47%
111,02 € 161 T 12:28:38
Kurse
Chart
news_icon
Intuitive Surgical Inc 414,55 € +0,35%
413,10 € 217 T 12:25:18
Kurse
Chart
news_icon
CoStar Group Inc 33,21 € +0,32%
33,10 € 687 12:37:25
Kurse
Chart
news_icon
O'Reilly Automotive Inc 80,46 € +0,30%
80,22 € 322 09:30:28
Kurse
Chart
news_icon
Take-Two Interactive Software AG 186,90 € +0,27%
186,40 € 71 T 12:36:49
Kurse
Chart
news_icon
Copart Inc 28,84 € +0,23%
28,77 € 634 09:55:55
Kurse
Chart
news_icon
Old Dominion Freight Line Inc 188,38 € +0,22%
187,96 € 19.312 10:18:40
Kurse
Chart
news_icon
PepsiCo Inc 131,64 € +0,21%
131,36 € 382 T 12:34:27
Kurse
Chart
news_icon
Exelon Corp 39,26 € +0,20%
39,17 € 1.363 09:38:16
Kurse
Chart
news_icon
Starbucks Corp 85,04 € +0,04%
85,01 € 47.936 12:29:26
Kurse
Chart
news_icon
CSX Corp 36,85 € 0,00%
36,85 € 0 17.04.26
Kurse
Chart
news_icon
Monolithic Power Inc 1.299,50 € 0,00%
1.299,50 € 79 T 11:41:39
Kurse
Chart
Forum
news_icon
Dexcom Inc 54,00 € 0,00%
54,00 € 0 08:10:02
Kurse
Chart
news_icon
Linde plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Comcast Corp 25,07 € -0,02%
25,07 € 16.805 12:32:42
Kurse
Chart
news_icon
Insmed Inc 123,06 € -0,02%
123,08 € 0 12:18:08
Kurse
Chart
news_icon
Ross Stores Inc 193,30 € -0,03%
193,36 € 10.051 09:58:58
Kurse
Chart
news_icon
Gilead Sciences Inc 113,42 € -0,09%
113,52 € 96 T 11:59:11
Kurse
Chart
news_icon
Qualcomm Inc 116,10 € -0,10%
116,22 € 105 T 12:29:41
Kurse
Chart
news_icon
IDEXX Laboratories Inc 493,50 € -0,10%
494,00 € 987 09:30:32
Kurse
Chart
news_icon
Fastenal Company 38,23 € -0,10%
38,27 € 2.936 10:31:50
Kurse
Chart
news_icon
Constellation Energy Corp 245,00 € -0,10%
245,25 € 11.996 10:57:50
Kurse
Chart
news_icon
Apple Inc 233,15 € -0,11%
233,40 € 3,42 M 12:38:09
Kurse
Chart
news_icon
Marriott Int. Inc 313,30 € -0,11%
313,65 € 2.193 11:49:48
Kurse
Chart
news_icon
Booking Holdings Inc 153,00 € -0,16%
153,25 € 292 T 12:26:30
Kurse
Chart
news_icon
Charter Communications Corp 206,90 € -0,17%
207,25 € 3.725 10:57:41
Kurse
Chart
news_icon
Alphabet Inc A 289,20 € -0,22%
289,85 € 4,29 M 12:37:36
Kurse
Chart
news_icon
Paccar Inc 106,72 € -0,26%
107,00 € 107 09:30:24
Kurse
Chart
news_icon
Electronic Arts Inc 173,00 € -0,29%
173,50 € 346 09:30:31
Kurse
Chart
news_icon
Mondelez Int. Inc 47,75 € -0,30%
47,90 € 23.409 11:39:09
Kurse
Chart
news_icon
Nvidia Corp 172,34 € -0,32%
172,90 € 8,77 M 12:39:13
Kurse
Chart
news_icon
Alphabet Inc C 287,50 € -0,35%
288,50 € 464 T 12:37:23
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen